Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 23 | 23 | 22.02 | 23 | 23 | 0.0 (0.0%) | 17,003 |
4 Dec 2023 | GBX | 23 | 23 | 22.02 | 23 | 23 | 0.0 (0.0%) | 4,000 |
1 Dec 2023 | GBX | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 102 |
30 Nov 2023 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 23 | 23 | 22.0195 | 23 | 23 | 0.0 (0.0%) | 4 |
28 Nov 2023 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 4,000 |
27 Nov 2023 | GBX | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 4,000 |
24 Nov 2023 | GBX | 24 | 24 | 23.02 | 24 | 24 | 0.0 (0.0%) | 17,041 |
23 Nov 2023 | GBX | 24 | 24 | 23.02 | 24 | 24 | 0.0 (0.0%) | 1,410,246 |
22 Nov 2023 | GBX | 24 | 24 | 23.266 | 24 | 24 | 0.0 (0.0%) | 1,451 |
21 Nov 2023 | GBX | 24 | 24 | 23.266 | 24 | 24 | 0.0 (0.0%) | 1,023 |
20 Nov 2023 | GBX | 24 | 24 | 23.266 | 24 | 24 | 0.0 (0.0%) | 3,000 |
17 Nov 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 39 |
16 Nov 2023 | GBX | 24 | 24 | 23.266 | 24 | 24 | 0.0 (0.0%) | 13,543 |
15 Nov 2023 | GBX | 24 | 24 | 23.266 | 24 | 24 | 0.0 (0.0%) | 10,000 |
14 Nov 2023 | GBX | 24 | 24.39 | 24 | 24 | 24 | 0.0 (0.0%) | 32 |
13 Nov 2023 | GBX | 24 | 24.4 | 23.225 | 24 | 24 | 0.0 (0.0%) | 2,359 |
10 Nov 2023 | GBX | 24 | 24.4 | 23 | 24 | 24 | 0.0 (0.0%) | 428,117 |
9 Nov 2023 | GBX | 24 | 24.05 | 23.225 | 24 | 24 | 0.0 (0.0%) | 80,000 |
8 Nov 2023 | GBX | 24 | 24 | 23.225 | 24 | 24 | 0.0 (0.0%) | 114,580 |
7 Nov 2023 | GBX | 24 | 24.05 | 23.2 | 24 | 24 | 0.0 (0.0%) | 93,599 |
6 Nov 2023 | GBX | 24 | 24 | 23.4 | 24 | 24 | -0.2 (-0.83%) | 10,217 |
3 Nov 2023 | GBX | 24.2 | 25 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 3 |
2 Nov 2023 | GBX | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 24.2 | 24.2 | 23.4 | 24.2 | 24.2 | 0.0 (0.0%) | 4,091 |
31 Oct 2023 | GBX | 24.2 | 24.2 | 23.4 | 24.2 | 24.2 | 0.0 (0.0%) | 4,000 |
30 Oct 2023 | GBX | 24.2 | 24.2 | 23.4 | 24.2 | 24.2 | 0.0 (0.0%) | 3,400 |
27 Oct 2023 | GBX | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 24.2 | 24.2 | 23.4 | 24.2 | 24.2 | 0.0 (0.0%) | 39,325 |
25 Oct 2023 | GBX | 24.2 | 24.2 | 23.416 | 24.2 | 24.2 | 0.0 (0.0%) | 4,000 |