Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2015	GBX	70.5	70.8599	70	70.5	70.5	0.0 (0.0%)	18,587
23 Apr 2015	GBX	70.5	70.5	69	70.5	70.5	-0.5 (-0.70%)	6,266
22 Apr 2015	GBX	71	71.4999	69.0001	71	71	0.0 (0.0%)	20,230
21 Apr 2015	GBX	71	71	70	71	71	-0.5 (-0.70%)	10,695
20 Apr 2015	GBX	71.5	72	70	71.5	71.5	0.0 (0.0%)	34,591
17 Apr 2015	GBX	71.5	72.0399	70	71.5	71.5	0.0 (0.0%)	32,945
16 Apr 2015	GBX	71.5	72.3999	70.4501	71.5	71.5	0.0 (0.0%)	100,162
15 Apr 2015	GBX	71.5	72.5	71.5	71.5	71.5	+0.5 (+0.70%)	61,653
14 Apr 2015	GBX	70.5	72.7	69.45	71	71	+0.5 (+0.71%)	187,096
13 Apr 2015	GBX	70.5	71.9999	69	70.5	70.5	0.0 (0.0%)	66,218
10 Apr 2015	GBX	70.5	71.5	70.5	70.5	70.5	0.0 (0.0%)	29,915
9 Apr 2015	GBX	70.5	71	69.15	70.5	70.5	0.0 (0.0%)	34,021
8 Apr 2015	GBX	70.5	70.5	69	70.5	70.5	-0.5 (-0.70%)	5,125
7 Apr 2015	GBX	71	71	70.05	71	71	0.0 (0.0%)	14,148
2 Apr 2015	GBX	71	71	70	71	71	0.0 (0.0%)	16,000
1 Apr 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
31 Mar 2015	GBX	71	72	70.096	71	71	0.0 (0.0%)	61,836
30 Mar 2015	GBX	71	72.3799	69.3	71	71	0.0 (0.0%)	28,907
27 Mar 2015	GBX	71	72	69	71	71	0.0 (0.0%)	14,377
26 Mar 2015	GBX	71	72	69.42	71	71	0.0 (0.0%)	30,830
25 Mar 2015	GBX	71	71	69.42	71	71	0.0 (0.0%)	5,366
24 Mar 2015	GBX	71	71	69.42	71	71	0.0 (0.0%)	8,521
23 Mar 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
20 Mar 2015	GBX	71	71	69.4	71	71	0.0 (0.0%)	2,076
19 Mar 2015	GBX	71	71	69.4	71	71	0.0 (0.0%)	4,523
18 Mar 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
17 Mar 2015	GBX	71	71	69.35	71	71	0.0 (0.0%)	2,029
16 Mar 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
13 Mar 2015	GBX	71	72	69.35	71	71	0.0 (0.0%)	21,834
12 Mar 2015	GBX	71	71	68	71	71	-0.5 (-0.70%)	30,000