Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | GBX | 55.31 | 61 | 55.31 | 60 | 60 | +5.5 (+10.09%) | 81,327 |
5 Dec 2014 | GBX | 54.5 | 55.37 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 10,089 |
4 Dec 2014 | GBX | 54 | 56 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 17,261 |
3 Dec 2014 | GBX | 54 | 54 | 53.35 | 54 | 54 | 0.0 (0.0%) | 27,000 |
2 Dec 2014 | GBX | 54.5 | 55.7 | 52.5 | 54 | 54 | -0.5 (-0.92%) | 11,000 |
1 Dec 2014 | GBX | 53.5 | 55.7 | 52.75 | 54.5 | 54.5 | +2 (+3.81%) | 91,577 |
28 Nov 2014 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 0 |
27 Nov 2014 | GBX | 53.5 | 54 | 51.25 | 52 | 52 | -1.5 (-2.80%) | 20,034 |
26 Nov 2014 | GBX | 52.25 | 55 | 52.25 | 53.5 | 53.5 | +2 (+3.88%) | 86,682 |
25 Nov 2014 | GBX | 51.5 | 53 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 31,719 |
24 Nov 2014 | GBX | 51.5 | 52.97 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 6,429 |
21 Nov 2014 | GBX | 51 | 52 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 80,260 |
20 Nov 2014 | GBX | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 1,903 |
19 Nov 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
18 Nov 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
17 Nov 2014 | GBX | 51 | 51 | 49.06 | 51 | 51 | 0.0 (0.0%) | 826 |
14 Nov 2014 | GBX | 51 | 51 | 49.2 | 51 | 51 | 0.0 (0.0%) | 3,495 |
13 Nov 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Nov 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Nov 2014 | GBX | 51 | 52 | 49 | 51 | 51 | 0.0 (0.0%) | 30,000 |
10 Nov 2014 | GBX | 51 | 52.56 | 51 | 51 | 51 | 0.0 (0.0%) | 2,549 |
7 Nov 2014 | GBX | 51.5 | 52.96 | 50 | 51 | 51 | -0.5 (-0.97%) | 9,720 |
6 Nov 2014 | GBX | 51 | 52 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 31,804 |
5 Nov 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 2,000 |
4 Nov 2014 | GBX | 51 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 1,937 |
3 Nov 2014 | GBX | 51 | 51 | 49 | 51 | 51 | -0.5 (-0.97%) | 7,281 |
31 Oct 2014 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 0 |
29 Oct 2014 | GBX | 51 | 52.3088 | 51 | 52 | 52 | +1 (+1.96%) | 75,049 |
28 Oct 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |