Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2014	GBX	51	51	51	51	51	0.0 (0.0%)	0
24 Oct 2014	GBX	51	52	51	51	51	0.0 (0.0%)	102
23 Oct 2014	GBX	49.99	51	49.99	51	51	+1.5 (+3.03%)	11,920
22 Oct 2014	GBX	47	50	47	49.5	49.5	+3.25 (+7.03%)	31,522
21 Oct 2014	GBX	46.25	46.25	45.5	46.25	46.25	0.0 (0.0%)	6,820
20 Oct 2014	GBX	44.95	46.4675	44.95	46.25	46.25	+1.5 (+3.35%)	34,409
17 Oct 2014	GBX	46	46	43	44.75	44.75	-3.25 (-6.77%)	90,492
16 Oct 2014	GBX	51	51	48	48	48	-4.5 (-8.57%)	29,300
15 Oct 2014	GBX	52.5	52.5	52	52.5	52.5	-1 (-1.87%)	1,651
14 Oct 2014	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	26
13 Oct 2014	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	4,000
10 Oct 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
9 Oct 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
8 Oct 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
7 Oct 2014	GBX	53.5	54	53	53.5	53.5	-1 (-1.83%)	11,405
6 Oct 2014	GBX	55	55	54.5	54.5	54.5	-1 (-1.80%)	20,500
3 Oct 2014	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	3,732
2 Oct 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
1 Oct 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
30 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
29 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
26 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
25 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	1,780
24 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
23 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
22 Sep 2014	GBX	55.5	55.5	55	55.5	55.5	-0.5 (-0.89%)	21,000
19 Sep 2014	GBX	55.5	56	55	56	56	+0.5 (+0.90%)	40,560
18 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
17 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
16 Sep 2014	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	2,000