Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2014	GBX	55.5	56	55.5	55.5	55.5	0.0 (0.0%)	86
12 Sep 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
11 Sep 2014	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	9,306
10 Sep 2014	GBX	56.5	57	54	55.5	55.5	-1 (-1.77%)	86,725
9 Sep 2014	GBX	56.5	56.56	56.5	56.5	56.5	+0.5 (+0.89%)	3,001
8 Sep 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
5 Sep 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
4 Sep 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
3 Sep 2014	GBX	56	56	56	56	56	-0.5 (-0.88%)	0
2 Sep 2014	GBX	57	60	56	56.5	56.5	-0.5 (-0.88%)	44,386
1 Sep 2014	GBX	57	57.25	56	57	57	0.0 (0.0%)	27,854
29 Aug 2014	GBX	57	57.5	57	57	57	0.0 (0.0%)	583
28 Aug 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
27 Aug 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
26 Aug 2014	GBX	57	57	57	57	57	0.0 (0.0%)	7,000
22 Aug 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
21 Aug 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
20 Aug 2014	GBX	57	57	57	57	57	0.0 (0.0%)	0
19 Aug 2014	GBX	56.95	57	56.95	57	57	+0.5 (+0.88%)	3,300
18 Aug 2014	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
15 Aug 2014	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
14 Aug 2014	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
13 Aug 2014	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
12 Aug 2014	GBX	56.5	56.95	56.5	56.5	56.5	0.0 (0.0%)	50
11 Aug 2014	GBX	56.5	56.95	56.5	56.5	56.5	0.0 (0.0%)	900
8 Aug 2014	GBX	56.5	56.5	56	56.5	56.5	0.0 (0.0%)	1
7 Aug 2014	GBX	58	58	56	56.5	56.5	-2.5 (-4.24%)	15,649
6 Aug 2014	GBX	59	59.5	59	59	59	0.0 (0.0%)	416
5 Aug 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
4 Aug 2014	GBX	59	59	59	59	59	-1.5 (-2.48%)	5,368