Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2014	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
31 Jul 2014	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
30 Jul 2014	GBX	60.5	61	60.5	60.5	60.5	0.0 (0.0%)	2,000
29 Jul 2014	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
28 Jul 2014	GBX	60.5	60.5	60.5	60.5	60.5	+0.5 (+0.83%)	0
25 Jul 2014	GBX	60.5	60.5	59	60	60	-1 (-1.64%)	1,443,218
24 Jul 2014	GBX	59	61	59	61	61	+2.5 (+4.27%)	162,500
23 Jul 2014	GBX	58.5	59	58.5	58.5	58.5	0.0 (0.0%)	676
22 Jul 2014	GBX	58.5	58.5	57.5	58.5	58.5	0.0 (0.0%)	2,682
21 Jul 2014	GBX	59.25	60.5	56	58.5	58.5	-0.75 (-1.27%)	35,227
18 Jul 2014	GBX	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
17 Jul 2014	GBX	59.25	59.25	58	59.25	59.25	0.0 (0.0%)	26,815
16 Jul 2014	GBX	59.5	59.7	58.5	59.25	59.25	-0.25 (-0.42%)	75,468
15 Jul 2014	GBX	59.7	59.7	58.75	59.5	59.5	-0.5 (-0.83%)	102,949
14 Jul 2014	GBX	60	60	59.5	60	60	0.0 (0.0%)	10,000
11 Jul 2014	GBX	60	60.48	59.5	60	60	0.0 (0.0%)	69,370
10 Jul 2014	GBX	60	60	60	60	60	+0.25 (+0.42%)	19,000
9 Jul 2014	GBX	59.75	60.28	59.75	59.75	59.75	+0.25 (+0.42%)	10,000
8 Jul 2014	GBX	59.25	59.985	59	59.5	59.5	+0.5 (+0.85%)	6,499
7 Jul 2014	GBX	59	63	58	59	59	0.0 (0.0%)	63,623
4 Jul 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
3 Jul 2014	GBX	59	59	58.392	59	59	+1 (+1.72%)	5
2 Jul 2014	GBX	59	59	58	58	58	-1.5 (-2.52%)	64,820
1 Jul 2014	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
30 Jun 2014	GBX	59.5	61	59.5	59.5	59.5	0.0 (0.0%)	799
27 Jun 2014	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
26 Jun 2014	GBX	59.5	60.9985	59.5	59.5	59.5	0.0 (0.0%)	1,758
25 Jun 2014	GBX	59	60	58.39	59.5	59.5	+0.5 (+0.85%)	11,223
24 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
23 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0