Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | GBX | 59.5 | 60.9985 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,758 |
25 Jun 2014 | GBX | 59 | 60 | 58.39 | 59.5 | 59.5 | +0.5 (+0.85%) | 11,223 |
24 Jun 2014 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
23 Jun 2014 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Jun 2014 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
19 Jun 2014 | GBX | 59 | 59 | 58.16 | 59 | 59 | 0.0 (0.0%) | 508 |
18 Jun 2014 | GBX | 59 | 59 | 58.16 | 59 | 59 | -0.75 (-1.26%) | 5,005 |
17 Jun 2014 | GBX | 59.75 | 59.975 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 3,000 |
16 Jun 2014 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 67,000 |
13 Jun 2014 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
12 Jun 2014 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
11 Jun 2014 | GBX | 59.75 | 59.75 | 58.5 | 59.75 | 59.75 | -0.25 (-0.42%) | 20,500 |
10 Jun 2014 | GBX | 60.46 | 60.46 | 60 | 60 | 60 | -0.5 (-0.83%) | 11,326 |
9 Jun 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
6 Jun 2014 | GBX | 60.25 | 61.0305 | 60.05 | 60.5 | 60.5 | +0.25 (+0.41%) | 246,185 |
5 Jun 2014 | GBX | 60.25 | 60.25 | 60.15 | 60.25 | 60.25 | 0.0 (0.0%) | 2,829 |
4 Jun 2014 | GBX | 60.25 | 60.25 | 60.025 | 60.25 | 60.25 | 0.0 (0.0%) | 3,401 |
3 Jun 2014 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
2 Jun 2014 | GBX | 60.25 | 60.25 | 60 | 60.25 | 60.25 | 0.0 (0.0%) | 741 |
30 May 2014 | GBX | 60.25 | 60.25 | 60.15 | 60.25 | 60.25 | 0.0 (0.0%) | 3,359 |
29 May 2014 | GBX | 60.15 | 60.25 | 60.15 | 60.25 | 60.25 | +0.5 (+0.84%) | 20,856 |
28 May 2014 | GBX | 59 | 59.75 | 58 | 59.75 | 59.75 | +0.75 (+1.27%) | 33,496 |
27 May 2014 | GBX | 59 | 59 | 57.5 | 59 | 59 | -0.75 (-1.26%) | 17,209 |
23 May 2014 | GBX | 59.5 | 60.5 | 59.1 | 59.75 | 59.75 | +0.25 (+0.42%) | 13,500 |
22 May 2014 | GBX | 59 | 60 | 58 | 59.5 | 59.5 | +0.5 (+0.85%) | 4,623 |
21 May 2014 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 May 2014 | GBX | 59 | 59 | 58.06 | 59 | 59 | 0.0 (0.0%) | 1,459 |
19 May 2014 | GBX | 59 | 59.6 | 58.06 | 59 | 59 | 0.0 (0.0%) | 5,680 |
16 May 2014 | GBX | 59 | 59 | 58.5 | 59 | 59 | -0.25 (-0.42%) | 10,000 |
15 May 2014 | GBX | 59.25 | 59.6 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 3,540 |