Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | GBX | 59 | 59.4743 | 58.5 | 59.25 | 59.25 | +0.25 (+0.42%) | 11,644 |
13 May 2014 | GBX | 59 | 59.69 | 57 | 59 | 59 | 0.0 (0.0%) | 20,706 |
12 May 2014 | GBX | 60.449 | 60.449 | 58.5 | 59 | 59 | -1.5 (-2.48%) | 45,468 |
9 May 2014 | GBX | 60.5 | 60.5 | 60.18 | 60.5 | 60.5 | 0.0 (0.0%) | 7 |
8 May 2014 | GBX | 60.5 | 60.895 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 14,470 |
7 May 2014 | GBX | 61 | 61.32 | 60.1 | 60.5 | 60.5 | -0.5 (-0.82%) | 36,282 |
6 May 2014 | GBX | 59 | 62 | 59 | 61 | 61 | +3.5 (+6.09%) | 112,058 |
2 May 2014 | GBX | 51.5 | 60 | 50 | 57.5 | 57.5 | 0.0 (0.0%) | 192,349 |