Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 24.2 | 24.2 | 23.416 | 24.2 | 24.2 | 0.0 (0.0%) | 175,929 |
23 Oct 2023 | GBX | 24 | 24.2 | 23.75 | 24.2 | 24.2 | +4 (+19.80%) | 75,000 |
20 Oct 2023 | GBX | 24.01 | 24.01 | 20.2 | 20.2 | 20.2 | -4.3 (-17.55%) | 74,147 |
19 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 10,760 |
17 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
16 Oct 2023 | GBX | 24.5 | 25 | 24 | 25 | 25 | +0.5 (+2.04%) | 60,887 |
13 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 24.5 | 24.5 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 1 |
11 Oct 2023 | GBX | 24.5 | 24.5 | 23.03 | 24.5 | 24.5 | 0.0 (0.0%) | 1,817 |
10 Oct 2023 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 2,723 |
9 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 24.5 | 24.5 | 22.1733 | 24.5 | 24.5 | 0.0 (0.0%) | 11,907 |
3 Oct 2023 | GBX | 25 | 26 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 2,457 |
2 Oct 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 6,352 |
29 Sep 2023 | GBX | 25 | 26 | 24.1 | 25 | 25 | 0.0 (0.0%) | 22,895 |
28 Sep 2023 | GBX | 25 | 25 | 24.1 | 25 | 25 | 0.0 (0.0%) | 50 |
27 Sep 2023 | GBX | 25 | 25 | 24.1 | 25 | 25 | -1 (-3.85%) | 49,221 |
26 Sep 2023 | GBX | 26.325 | 26.325 | 25 | 26 | 26 | 0.0 (0.0%) | 116,060 |
25 Sep 2023 | GBX | 26 | 26.7 | 25 | 26 | 26 | 0.0 (0.0%) | 28,000 |
22 Sep 2023 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 107 |
21 Sep 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 25 | 26 | 24.25 | 26 | 26 | +1 (+4%) | 13,275 |
18 Sep 2023 | GBX | 23.5 | 25 | 22.66 | 25 | 25 | +1.7 (+7.30%) | 107,380 |
15 Sep 2023 | GBX | 23 | 24.2 | 22.5 | 23.3 | 23.3 | +0.3 (+1.30%) | 54,183 |
14 Sep 2023 | GBX | 23.5 | 23.5 | 21.15 | 23 | 23 | -1 (-4.17%) | 59,065 |
13 Sep 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |