Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 26.28 | 26.28 | 26.22 | 26.22 | 26.22 | -0.04 (-0.15%) | 6,090 |
23 May 2024 | USD | 26 | 26.26 | 26 | 26.26 | 26.26 | +0.18 (+0.69%) | 500 |
22 May 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.22 (-4.47%) | 1,000 |
21 May 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.2 (+0.74%) | 10,100 |
20 May 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.78 (+2.96%) | 600 |
17 May 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27 (-1.02%) | 2,200 |
16 May 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.35 (+1.33%) | 300 |
15 May 2024 | USD | 27.2 | 27.2 | 26.24 | 26.24 | 26.24 | -0.35 (-1.32%) | 700 |
14 May 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 5,500 |
13 May 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.69 (-2.53%) | 900 |
10 May 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.44 (+1.64%) | 200 |
9 May 2024 | USD | 27 | 27.54 | 26.78 | 26.84 | 26.84 | -0.24 (-0.89%) | 5,300 |
8 May 2024 | USD | 27.11 | 27.11 | 27.08 | 27.08 | 27.08 | -0.6 (-2.17%) | 2,100 |
7 May 2024 | USD | 27.22 | 27.68 | 27.22 | 27.68 | 27.68 | -0.63 (-2.23%) | 2,400 |
6 May 2024 | USD | 28.9 | 28.9 | 28.05 | 28.31 | 28.31 | +0.38 (+1.36%) | 6,400 |
3 May 2024 | USD | 28.5 | 28.5 | 27.93 | 27.93 | 27.93 | -0.04 (-0.14%) | 7,900 |
2 May 2024 | USD | 27.79 | 28.13 | 27.79 | 27.97 | 27.97 | +1.78 (+6.80%) | 2,000 |
1 May 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46 (-1.73%) | 200 |
30 Apr 2024 | USD | 26.64 | 26.65 | 26.19 | 26.65 | 26.65 | +0.06 (+0.23%) | 1,300 |
29 Apr 2024 | USD | 25 | 26.65 | 25 | 26.59 | 26.59 | +1.6 (+6.40%) | 1,800 |
26 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.41 (+1.67%) | 700 |
25 Apr 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 400 |
23 Apr 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.28 (+1.15%) | 500 |
22 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 23.96 | 24.3 | 23.96 | 24.3 | 24.3 | +0.14 (+0.58%) | 600 |
17 Apr 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 40 |
16 Apr 2024 | USD | 24.41 | 24.41 | 24.16 | 24.16 | 24.16 | -0.84 (-3.36%) | 600 |
15 Apr 2024 | USD | 25.02 | 25.09 | 25 | 25 | 25 | +0.24 (+0.97%) | 2,300 |