| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 27.275 | 27.275 | 27.275 | 27.275 | 27.275 | +0.435 (+1.62%) | 161 |
| 9 May 2024 | USD | 27 | 27.54 | 26.78 | 26.84 | 26.84 | -0.24 (-0.89%) | 5,300 |
| 8 May 2024 | USD | 27.11 | 27.11 | 27.08 | 27.08 | 27.08 | -0.6 (-2.17%) | 2,100 |
| 7 May 2024 | USD | 27.22 | 27.68 | 27.22 | 27.68 | 27.68 | -0.63 (-2.23%) | 2,400 |
| 6 May 2024 | USD | 28.9 | 28.9 | 28.05 | 28.31 | 28.31 | +0.38 (+1.36%) | 6,400 |
| 3 May 2024 | USD | 28.5 | 28.5 | 27.93 | 27.93 | 27.93 | -0.04 (-0.14%) | 7,900 |
| 2 May 2024 | USD | 27.79 | 28.13 | 27.79 | 27.97 | 27.97 | +1.78 (+6.80%) | 2,000 |
| 1 May 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46 (-1.73%) | 200 |
| 30 Apr 2024 | USD | 26.64 | 26.65 | 26.19 | 26.65 | 26.65 | +0.06 (+0.23%) | 1,300 |
| 29 Apr 2024 | USD | 25 | 26.65 | 25 | 26.59 | 26.59 | +1.6 (+6.40%) | 1,800 |
| 26 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.41 (+1.67%) | 700 |
| 25 Apr 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 400 |
| 23 Apr 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.28 (+1.15%) | 500 |
| 22 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 23.96 | 24.3 | 23.96 | 24.3 | 24.3 | +0.14 (+0.58%) | 600 |
| 17 Apr 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 40 |
| 16 Apr 2024 | USD | 24.41 | 24.41 | 24.16 | 24.16 | 24.16 | -0.84 (-3.36%) | 600 |
| 15 Apr 2024 | USD | 25.02 | 25.09 | 25 | 25 | 25 | +0.24 (+0.97%) | 2,300 |
| 12 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2024 | USD | 24.65 | 25.02 | 24.65 | 24.76 | 24.76 | +0.39 (+1.60%) | 1,500 |
| 8 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.28 (-1.14%) | 400 |
| 5 Apr 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 12 |
| 4 Apr 2024 | USD | 24.25 | 24.65 | 24.1 | 24.65 | 24.65 | +0.54 (+2.24%) | 1,300 |
| 3 Apr 2024 | USD | 24.24 | 24.24 | 24.11 | 24.11 | 24.11 | +0.11 (+0.46%) | 1,300 |
| 2 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 97 |
| 1 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 700 |
