Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 19.66 | 19.71 | 19.35 | 19.56 | 19.56 | +0.25 (+1.29%) | 149,700 |
1 Jun 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.41 (+2.17%) | 300 |
31 May 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.75 (-3.82%) | 200 |
30 May 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.51 (+2.66%) | 200 |
26 May 2023 | USD | 19.25 | 19.36 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 10,900 |
25 May 2023 | USD | 19.13 | 19.13 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 2,800 |
24 May 2023 | USD | 19.3 | 19.3 | 19.13 | 19.13 | 19.13 | -0.25 (-1.29%) | 2,100 |
23 May 2023 | USD | 18.94 | 19.38 | 18.9 | 19.38 | 19.38 | -0.02 (-0.10%) | 600 |
22 May 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 1,700 |
19 May 2023 | USD | 19.24 | 19.24 | 19.16 | 19.2 | 19.2 | -0.36 (-1.84%) | 4,100 |
18 May 2023 | USD | 19.41 | 19.56 | 19.41 | 19.56 | 19.56 | +0.28 (+1.45%) | 800 |
17 May 2023 | USD | 19.26 | 19.28 | 19.26 | 19.28 | 19.28 | -0.08 (-0.41%) | 300 |
16 May 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.18 (+0.94%) | 400 |
15 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.28 (-1.44%) | 200 |
12 May 2023 | USD | 19.46 | 19.46 | 19.18 | 19.46 | 19.46 | +0.1 (+0.52%) | 1,400 |
11 May 2023 | USD | 19.47 | 19.47 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 1,000 |
10 May 2023 | USD | 19.7 | 19.7 | 19.35 | 19.4 | 19.4 | -0.42 (-2.12%) | 3,700 |
9 May 2023 | USD | 19.22 | 19.82 | 19.22 | 19.82 | 19.82 | +1.32 (+7.14%) | 1,700 |
8 May 2023 | USD | 18.54 | 18.62 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,000 |
5 May 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 18.25 | 18.25 | 18.06 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,800 |
3 May 2023 | USD | 18.04 | 18.81 | 17.82 | 18 | 18 | -0.05 (-0.28%) | 2,200 |
2 May 2023 | USD | 17.78 | 18.05 | 17.59 | 18.05 | 18.05 | -0.25 (-1.37%) | 800 |
1 May 2023 | USD | 18.29 | 18.34 | 18.09 | 18.3 | 18.3 | +0.2 (+1.10%) | 4,700 |
28 Apr 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 75 |
26 Apr 2023 | USD | 18.29 | 18.29 | 18.1 | 18.1 | 18.1 | -0.23 (-1.25%) | 2,100 |
25 Apr 2023 | USD | 17.98 | 18.33 | 17.98 | 18.33 | 18.33 | -0.17 (-0.92%) | 2,400 |
24 Apr 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 136 |
21 Apr 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 900 |