| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 900 |
| 20 Apr 2023 | USD | 18.23 | 18.23 | 18.1 | 18.2 | 18.2 | -0.15 (-0.82%) | 700 |
| 19 Apr 2023 | USD | 18.35 | 18.43 | 18.26 | 18.35 | 18.35 | 0.0 (0.0%) | 2,700 |
| 18 Apr 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 300 |
| 17 Apr 2023 | USD | 18.3 | 18.39 | 18.01 | 18.35 | 18.35 | -0.33 (-1.77%) | 5,600 |
| 14 Apr 2023 | USD | 18.53 | 18.68 | 18.14 | 18.68 | 18.68 | +0.22 (+1.19%) | 34,600 |
| 13 Apr 2023 | USD | 18.58 | 18.68 | 18.42 | 18.46 | 18.46 | -0.04 (-0.22%) | 91,300 |
| 12 Apr 2023 | USD | 17.99 | 18.58 | 17.99 | 18.5 | 18.5 | +0.56 (+3.12%) | 5,000 |
| 11 Apr 2023 | USD | 18.15 | 18.15 | 17.85 | 17.94 | 17.94 | +0.08 (+0.45%) | 3,900 |
| 10 Apr 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 17.85 | 17.86 | 17.85 | 17.86 | 17.86 | +0.68 (+3.96%) | 700 |
| 31 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 1,900 |
| 30 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.16 (+0.94%) | 100 |
| 22 Mar 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 175 |
| 21 Mar 2023 | USD | 17.23 | 17.32 | 16.93 | 17.02 | 17.02 | +0.15 (+0.89%) | 1,600 |
| 20 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.2 (+1.20%) | 100 |
| 17 Mar 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 5,000 |
| 16 Mar 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.28 (-1.65%) | 500 |
| 15 Mar 2023 | USD | 17.14 | 17.24 | 16.95 | 16.95 | 16.95 | -1.12 (-6.20%) | 5,900 |
| 14 Mar 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
