Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 17.97 | 18.07 | 17.97 | 18.07 | 18.07 | +0.96 (+5.61%) | 1,100 |
8 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 35 |
2 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.34 (-1.95%) | 500 |
1 Mar 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.22 (+1.28%) | 200 |
28 Feb 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.24 (+1.41%) | 40,000 |
24 Feb 2023 | USD | 17.15 | 17.15 | 16.98 | 16.99 | 16.99 | -0.45 (-2.58%) | 3,700 |
23 Feb 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 17.51 | 17.51 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 8,300 |
21 Feb 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 35 |
17 Feb 2023 | USD | 17.42 | 17.42 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 3,900 |
16 Feb 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46 (-2.56%) | 18,100 |
15 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 35 |
13 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.23 (+1.30%) | 800 |
10 Feb 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 17.83 | 17.91 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 1,400 |
7 Feb 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 5,100 |
2 Feb 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.05 (-0.28%) | 3,700 |
31 Jan 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 1,000 |
30 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |