Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 2,500 |
23 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.43 (+2.47%) | 1,900 |
20 Jan 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.2 (-1.14%) | 300 |
18 Jan 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.36 (+2.09%) | 15,700 |
17 Jan 2023 | USD | 17.22 | 17.26 | 17.18 | 17.26 | 17.26 | +0.96 (+5.89%) | 2,300 |
13 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 300 |
6 Jan 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 400 |
5 Jan 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 40 |
4 Jan 2023 | USD | 16.45 | 16.47 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 8,000 |
3 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37 (-2.22%) | 700 |
27 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.56 (+3.47%) | 500 |
20 Dec 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 16.15 | 16.34 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 2,000 |
16 Dec 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.56 (-3.35%) | 200 |
15 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.35 (+2.14%) | 100 |
14 Dec 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 28 |