Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 28 |
12 Dec 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 500 |
9 Dec 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.41 (+2.56%) | 300 |
8 Dec 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 2 |
5 Dec 2022 | USD | 16.16 | 16.16 | 15.99 | 15.99 | 15.99 | -0.26 (-1.60%) | 400 |
2 Dec 2022 | USD | 15.93 | 16.25 | 15.93 | 16.25 | 16.25 | +0.52 (+3.31%) | 700 |
1 Dec 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.17 (-1.07%) | 1,700 |
22 Nov 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.48 (+3.11%) | 400 |
21 Nov 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.24 (-1.53%) | 1,500 |
17 Nov 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 200 |
15 Nov 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 15.53 | 15.66 | 15.53 | 15.66 | 15.66 | +1.89 (+13.73%) | 800 |
9 Nov 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 500 |
7 Nov 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 90 |
4 Nov 2022 | USD | 14.59 | 14.59 | 13.77 | 13.77 | 13.77 | +0.52 (+3.92%) | 500 |
3 Nov 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.73 (+5.83%) | 400 |