| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 37 |
| 31 Oct 2022 | USD | 12.52 | 12.53 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 1,100 |
| 28 Oct 2022 | USD | 12.74 | 12.77 | 12.74 | 12.77 | 12.77 | 0.0 (0.0%) | 200 |
| 27 Oct 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 600 |
| 26 Oct 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 50 |
| 24 Oct 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 1,800 |
| 21 Oct 2022 | USD | 12.88 | 12.88 | 12.79 | 12.79 | 12.79 | +0.33 (+2.65%) | 800 |
| 20 Oct 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 600 |
| 18 Oct 2022 | USD | 12.59 | 12.64 | 12.46 | 12.46 | 12.46 | -0.43 (-3.34%) | 2,400 |
| 17 Oct 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 9,400 |
| 14 Oct 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.18 (+1.42%) | 2,100 |
| 13 Oct 2022 | USD | 12.7 | 12.71 | 12.7 | 12.71 | 12.71 | -0.12 (-0.94%) | 400 |
| 12 Oct 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 12,000 |
| 11 Oct 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 12.91 | 12.91 | 12.83 | 12.83 | 12.83 | +0.34 (+2.72%) | 500 |
| 7 Oct 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.36 (-2.80%) | 200 |
| 28 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 2,002 |
| 26 Sep 2022 | USD | 13.2 | 13.2 | 12.82 | 12.82 | 12.82 | -0.83 (-6.08%) | 3,673 |
| 23 Sep 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 23 |
| 22 Sep 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.06 (+0.44%) | 11,500 |
| 21 Sep 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 700 |
