Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 14,100 |
19 Sep 2022 | USD | 13.51 | 13.59 | 13.51 | 13.59 | 13.59 | -0.22 (-1.59%) | 61,600 |
16 Sep 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.41 (+3.06%) | 10,200 |
15 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 16,900 |
14 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 900 |
13 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 1,200 |
12 Sep 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.3 (+2.24%) | 47,600 |
9 Sep 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 13.4 | 13.42 | 13.31 | 13.42 | 13.42 | -0.58 (-4.14%) | 16,200 |
6 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 8,500 |
29 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.33 (-2.30%) | 200 |
26 Aug 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.09 (+0.63%) | 800 |
25 Aug 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 100 |
24 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 14.2 | 14.2 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 600 |
16 Aug 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 100 |
12 Aug 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.17 (+1.21%) | 500 |
10 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 2,500 |
9 Aug 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 200 |