Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 13.9 | 13.93 | 13.9 | 13.93 | 13.93 | +0.51 (+3.80%) | 2,600 |
5 Aug 2022 | USD | 13.43 | 13.43 | 13.42 | 13.42 | 13.42 | -0.79 (-5.56%) | 900 |
4 Aug 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 75 |
3 Aug 2022 | USD | 14.21 | 14.21 | 14.09 | 14.21 | 14.21 | -0.09 (-0.63%) | 9,800 |
2 Aug 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 14.01 | 14.3 | 14.01 | 14.3 | 14.3 | +0.75 (+5.54%) | 500 |
29 Jul 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.35 (-2.52%) | 300 |
28 Jul 2022 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.12 (+0.87%) | 400 |
27 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 1 |
25 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 100 |
22 Jul 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.39 (+2.93%) | 600 |
19 Jul 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 24 |
14 Jul 2022 | USD | 13.3 | 13.3 | 13.29 | 13.29 | 13.29 | -0.45 (-3.28%) | 300 |
13 Jul 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 13.65 | 13.82 | 13.65 | 13.74 | 13.74 | -0.02 (-0.15%) | 14,800 |
7 Jul 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 13.91 | 13.91 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 1,500 |
1 Jul 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.26 (+1.93%) | 800 |
30 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 3,100 |
29 Jun 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 80 |
28 Jun 2022 | USD | 13.36 | 13.65 | 13.36 | 13.65 | 13.65 | +0.12 (+0.89%) | 500 |
27 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |