| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2024 | USD | 24.65 | 25.02 | 24.65 | 24.76 | 24.76 | +0.39 (+1.60%) | 1,500 |
| 8 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.28 (-1.14%) | 400 |
| 5 Apr 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 12 |
| 4 Apr 2024 | USD | 24.25 | 24.65 | 24.1 | 24.65 | 24.65 | +0.54 (+2.24%) | 1,300 |
| 3 Apr 2024 | USD | 24.24 | 24.24 | 24.11 | 24.11 | 24.11 | +0.11 (+0.46%) | 1,300 |
| 2 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 97 |
| 1 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 700 |
| 28 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 200 |
| 25 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.02 (-0.08%) | 400 |
| 22 Mar 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 24 | 24.5 | 24 | 24.32 | 24.32 | +0.32 (+1.33%) | 500 |
| 20 Mar 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 12 |
| 19 Mar 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.72 (+3.09%) | 500 |
| 18 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 1 |
| 15 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.28 (+1.22%) | 500 |
| 14 Mar 2024 | USD | 23.14 | 23.14 | 23 | 23 | 23 | +0.1 (+0.44%) | 1,800 |
| 13 Mar 2024 | USD | 22.49 | 22.9 | 22.49 | 22.9 | 22.9 | -1.04 (-4.34%) | 500 |
| 12 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 22 |
| 8 Mar 2024 | USD | 24.73 | 24.73 | 23.94 | 23.94 | 23.94 | -0.42 (-1.72%) | 1,800 |
| 7 Mar 2024 | USD | 24.2 | 24.36 | 24.2 | 24.36 | 24.36 | +0.05 (+0.21%) | 7,500 |
| 6 Mar 2024 | USD | 23.4 | 24.31 | 23.4 | 24.31 | 24.31 | +0.81 (+3.45%) | 2,200 |
| 5 Mar 2024 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 400 |
| 4 Mar 2024 | USD | 23.69 | 23.8 | 23.51 | 23.53 | 23.53 | -0.16 (-0.68%) | 3,800 |
| 1 Mar 2024 | USD | 23.05 | 24 | 23.05 | 23.69 | 23.69 | +0.25 (+1.07%) | 2,700 |
