| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 300 |
| 17 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 200 |
| 16 Jun 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.61 (-4.35%) | 1,000 |
| 14 Jun 2022 | USD | 13.63 | 14.01 | 13.63 | 14.01 | 14.01 | -0.74 (-5.02%) | 300 |
| 13 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 200 |
| 3 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 200 |
| 2 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 107 |
| 1 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 400 |
| 31 May 2022 | USD | 14.46 | 14.46 | 14.32 | 14.43 | 14.43 | -0.19 (-1.30%) | 6,400 |
| 27 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 14.6 | 14.62 | 14.6 | 14.62 | 14.62 | +0.19 (+1.32%) | 1,600 |
| 25 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 300 |
| 23 May 2022 | USD | 14.26 | 14.44 | 14.26 | 14.43 | 14.43 | +0.03 (+0.21%) | 1,400 |
| 20 May 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.27 (+1.91%) | 200 |
| 19 May 2022 | USD | 14.06 | 14.16 | 14.06 | 14.13 | 14.13 | +0.14 (+1.00%) | 1,000 |
| 18 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 3 |
| 17 May 2022 | USD | 14 | 14 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 800 |
| 16 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
