Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 17.97 | 18.17 | 17.97 | 18.17 | 18.17 | +0.32 (+1.79%) | 4,100 |
28 Mar 2022 | USD | 18 | 18 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 2,300 |
25 Mar 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 50 |
23 Mar 2022 | USD | 17.99 | 17.99 | 17.85 | 17.85 | 17.85 | -0.11 (-0.61%) | 17,000 |
22 Mar 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.86 (+5.03%) | 400 |
21 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.93 | 17.1 | 16.93 | 17.1 | 17.1 | +0.38 (+2.27%) | 1,600 |
16 Mar 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 300 |
15 Mar 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.24 (+1.46%) | 1,000 |
11 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 13,600 |
10 Mar 2022 | USD | 16.52 | 16.52 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 300 |
9 Mar 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.25 (-1.49%) | 100 |
8 Mar 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 16.64 | 16.77 | 16.64 | 16.77 | 16.77 | -0.11 (-0.65%) | 900 |
3 Mar 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.48 (+2.93%) | 500 |
2 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.19 (+1.17%) | 200 |
1 Mar 2022 | USD | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 5,500 |
28 Feb 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55 (-3.28%) | 2,200 |
25 Feb 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +1.01 (+6.40%) | 100 |
24 Feb 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.58 (-3.55%) | 600 |
23 Feb 2022 | USD | 16.2 | 16.51 | 16.2 | 16.35 | 16.35 | -0.16 (-0.97%) | 1,200 |
22 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.35 (+2.17%) | 500 |
18 Feb 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 200 |