Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.82 (+5.33%) | 200 |
9 Feb 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 1,000 |
7 Feb 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 80 |
4 Feb 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 15.22 | 15.38 | 15.22 | 15.38 | 15.38 | -0.38 (-2.41%) | 700 |
2 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.43 (+2.80%) | 100 |
1 Feb 2022 | USD | 15.25 | 15.33 | 15.25 | 15.33 | 15.33 | +0.38 (+2.54%) | 1,500 |
31 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 14 |
27 Jan 2022 | USD | 15.09 | 15.09 | 14.94 | 14.95 | 14.95 | -0.21 (-1.39%) | 49,200 |
26 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 15.02 | 15.16 | 15.02 | 15.16 | 15.16 | -0.23 (-1.49%) | 500 |
21 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 200 |
19 Jan 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 15.17 | 15.21 | 15.17 | 15.21 | 15.21 | +0.05 (+0.33%) | 2,200 |
13 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 15 | 15.16 | 14.96 | 15.16 | 15.16 | +0.22 (+1.47%) | 5,300 |
11 Jan 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.23 (+1.56%) | 1,000 |
10 Jan 2022 | USD | 14.71 | 14.84 | 14.71 | 14.71 | 14.71 | -0.19 (-1.28%) | 15,200 |
7 Jan 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.5 (+3.47%) | 8,500 |
6 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 300 |
5 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |