Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 1,400 |
29 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 400 |
23 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 4,500 |
21 Dec 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 4,100 |
20 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.66 | 14.66 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 200 |
15 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 2,000 |
13 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 100 |
9 Dec 2021 | USD | 14.81 | 14.81 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 250 |
8 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.74 (+5.42%) | 800 |
6 Dec 2021 | USD | 13.6601 | 13.6601 | 13.6601 | 13.6601 | 13.6601 | -0.06 (-0.44%) | 780 |
3 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 13.74 | 13.86 | 13.72 | 13.72 | 13.72 | -0.15 (-1.08%) | 7,200 |
30 Nov 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 14,000 |
29 Nov 2021 | USD | 14.35 | 14.35 | 13.87 | 13.87 | 13.87 | -0.59 (-4.08%) | 1,200 |
26 Nov 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 14.48 | 14.48 | 14.46 | 14.46 | 14.46 | -0.51 (-3.41%) | 53,900 |
23 Nov 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 14.16 | 14.97 | 14.16 | 14.97 | 14.97 | +0.5 (+3.46%) | 600 |
18 Nov 2021 | USD | 14.4 | 14.47 | 14.4 | 14.47 | 14.47 | -0.02 (-0.14%) | 4,600 |