Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 1,000 |
16 Nov 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 13 |
15 Nov 2021 | USD | 14.375 | 14.45 | 14.37 | 14.45 | 14.45 | +0.11 (+0.77%) | 2,727 |
12 Nov 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 14.32 | 14.34 | 14.32 | 14.34 | 14.34 | 0.0 (0.0%) | 300 |
10 Nov 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 6,500 |
9 Nov 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35 (-2.38%) | 700 |
8 Nov 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.27 (+1.87%) | 200 |
5 Nov 2021 | USD | 14.4 | 14.46 | 14.4 | 14.41 | 14.41 | +0.05 (+0.35%) | 5,400 |
4 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 13.92 | 14.36 | 13.92 | 14.36 | 14.36 | -0.26 (-1.78%) | 10,900 |
1 Nov 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.54 (+3.84%) | 200 |
29 Oct 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.16 (+1.15%) | 200 |
27 Oct 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.27 (-1.90%) | 2,100 |
26 Oct 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 800 |
25 Oct 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 14.2 | 14.23 | 14.16 | 14.17 | 14.17 | +0.07 (+0.50%) | 14,400 |
21 Oct 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 200 |
20 Oct 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 177 |
18 Oct 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 7,400 |
15 Oct 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 100 |
13 Oct 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 200 |
8 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 500 |
7 Oct 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |