| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 300 |
| 5 Oct 2021 | USD | 14 | 14.04 | 14 | 14.04 | 14.04 | +0.49 (+3.62%) | 500 |
| 4 Oct 2021 | USD | 13.87 | 13.87 | 13.55 | 13.55 | 13.55 | -0.38 (-2.73%) | 400 |
| 1 Oct 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43 (-2.99%) | 1,000 |
| 30 Sep 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 16,500 |
| 29 Sep 2021 | USD | 14.2 | 14.36 | 14.2 | 14.36 | 14.36 | -0.02 (-0.14%) | 2,500 |
| 28 Sep 2021 | USD | 14.44 | 14.44 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 32,400 |
| 27 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.2 (+1.41%) | 600 |
| 24 Sep 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.243 (+1.74%) | 9,078 |
| 23 Sep 2021 | USD | 14.345 | 14.345 | 13.9865 | 13.9865 | 13.9865 | -0.211 (-1.49%) | 2,901 |
| 22 Sep 2021 | USD | 14.629 | 14.629 | 14.198 | 14.198 | 14.198 | -0.452 (-3.09%) | 403 |
| 21 Sep 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.32 (+2.23%) | 570 |
| 20 Sep 2021 | USD | 14.41 | 14.41 | 14.33 | 14.33 | 14.33 | -0.3 (-2.05%) | 1,500 |
| 17 Sep 2021 | USD | 14.63 | 14.815 | 14.63 | 14.63 | 14.63 | -0.23 (-1.55%) | 716 |
| 16 Sep 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 875 |
| 15 Sep 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 522 |
| 14 Sep 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 14.9 | 14.95 | 14.9 | 14.93 | 14.93 | +0.13 (+0.88%) | 1,724 |
| 10 Sep 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 14.77 | 14.8 | 14.77 | 14.8 | 14.8 | +0.46 (+3.21%) | 408 |
| 8 Sep 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 60 |
| 7 Sep 2021 | USD | 14.27 | 14.34 | 14.27 | 14.34 | 14.34 | +0.04 (+0.28%) | 372 |
| 3 Sep 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.23 (+1.63%) | 2,451 |
| 2 Sep 2021 | USD | 14.19 | 14.26 | 13.8344 | 14.07 | 14.07 | +0.17 (+1.22%) | 2,805 |
| 1 Sep 2021 | USD | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | -0.095 (-0.68%) | 825 |
| 31 Aug 2021 | USD | 13.69 | 13.995 | 13.69 | 13.995 | 13.995 | +0.305 (+2.23%) | 1,225 |
| 30 Aug 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 13.83 | 13.83 | 13.69 | 13.69 | 13.69 | -0.555 (-3.90%) | 2,500 |
