| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.2 (-0.83%) | 2,500 |
| 26 Feb 2024 | USD | 24.21 | 24.51 | 24.11 | 24.2 | 24.2 | +0.2 (+0.83%) | 4,200 |
| 23 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 300 |
| 22 Feb 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.24 (+1.02%) | 1,100 |
| 21 Feb 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.58 (+2.52%) | 200 |
| 20 Feb 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 9,200 |
| 16 Feb 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 126 |
| 15 Feb 2024 | USD | 22.52 | 23.03 | 22.52 | 23.03 | 23.03 | +0.63 (+2.81%) | 400 |
| 14 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 1 |
| 13 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.55 (+2.52%) | 300 |
| 12 Feb 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.09 (+0.41%) | 200 |
| 9 Feb 2024 | USD | 21.7 | 22.25 | 21.6 | 21.76 | 21.76 | -1.72 (-7.33%) | 800 |
| 8 Feb 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 9,600 |
| 7 Feb 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 30 |
| 2 Feb 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.58 (+2.53%) | 200 |
| 1 Feb 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 2,500 |
| 31 Jan 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.93 (+4.23%) | 200 |
| 30 Jan 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.92 (-4.02%) | 700 |
| 29 Jan 2024 | USD | 22.5 | 22.89 | 22.5 | 22.89 | 22.89 | +0.55 (+2.46%) | 700 |
| 26 Jan 2024 | USD | 22.1 | 22.35 | 22.1 | 22.34 | 22.34 | +0.1 (+0.45%) | 800 |
| 25 Jan 2024 | USD | 21.99 | 22.61 | 21.99 | 22.24 | 22.24 | -0.56 (-2.46%) | 1,300 |
| 24 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1 |
| 18 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.46 (+2.06%) | 4,500 |
| 17 Jan 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.38 (-1.67%) | 89,600 |
| 16 Jan 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.13 (+0.58%) | 1,100 |
