Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 21.4 | 21.4 | 21.14 | 21.36 | 21.36 | +0.54 (+2.59%) | 1,400 |
30 Nov 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 500 |
29 Nov 2023 | USD | 21.5 | 21.5 | 21 | 21 | 21 | -0.26 (-1.22%) | 4,500 |
28 Nov 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.63 (-2.88%) | 100 |
24 Nov 2023 | USD | 21.1 | 21.89 | 21.1 | 21.89 | 21.89 | +0.76 (+3.60%) | 600 |
22 Nov 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.39 (-1.81%) | 500 |
21 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 30 |
20 Nov 2023 | USD | 20.85 | 21.52 | 20.85 | 21.52 | 21.52 | -0.03 (-0.14%) | 800 |
17 Nov 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 144 |
16 Nov 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.11 (-0.51%) | 500 |
15 Nov 2023 | USD | 21.6 | 21.66 | 21.6 | 21.66 | 21.66 | -0.07 (-0.32%) | 800 |
14 Nov 2023 | USD | 21.5 | 22 | 21.5 | 21.73 | 21.73 | +0.54 (+2.55%) | 1,300 |
13 Nov 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 100 |
10 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 42,800 |
8 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1 |
7 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 51,400 |
6 Nov 2023 | USD | 21.9 | 21.9 | 21.2 | 21.2 | 21.2 | +0.41 (+1.97%) | 700 |
3 Nov 2023 | USD | 20.55 | 20.79 | 20.55 | 20.79 | 20.79 | +1.27 (+6.51%) | 300 |
2 Nov 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 8,100 |
1 Nov 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 300 |
31 Oct 2023 | USD | 19.39 | 19.52 | 19.39 | 19.52 | 19.52 | -0.4 (-2.01%) | 1,400 |
30 Oct 2023 | USD | 19.87 | 19.92 | 19.87 | 19.92 | 19.92 | +0.41 (+2.10%) | 900 |
27 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 34 |
25 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 1,800 |
24 Oct 2023 | USD | 19.15 | 19.54 | 19.15 | 19.54 | 19.54 | -0.12 (-0.61%) | 1,700 |
23 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |