| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.11 (-0.51%) | 500 |
| 15 Nov 2023 | USD | 21.6 | 21.66 | 21.6 | 21.66 | 21.66 | -0.07 (-0.32%) | 800 |
| 14 Nov 2023 | USD | 21.5 | 22 | 21.5 | 21.73 | 21.73 | +0.54 (+2.55%) | 1,300 |
| 13 Nov 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 100 |
| 10 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 42,800 |
| 8 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1 |
| 7 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 51,400 |
| 6 Nov 2023 | USD | 21.9 | 21.9 | 21.2 | 21.2 | 21.2 | +0.41 (+1.97%) | 700 |
| 3 Nov 2023 | USD | 20.55 | 20.79 | 20.55 | 20.79 | 20.79 | +1.27 (+6.51%) | 300 |
| 2 Nov 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 8,100 |
| 1 Nov 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 300 |
| 31 Oct 2023 | USD | 19.39 | 19.52 | 19.39 | 19.52 | 19.52 | -0.4 (-2.01%) | 1,400 |
| 30 Oct 2023 | USD | 19.87 | 19.92 | 19.87 | 19.92 | 19.92 | +0.41 (+2.10%) | 900 |
| 27 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 34 |
| 25 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 1,800 |
| 24 Oct 2023 | USD | 19.15 | 19.54 | 19.15 | 19.54 | 19.54 | -0.12 (-0.61%) | 1,700 |
| 23 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 19.91 | 19.91 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 1,200 |
| 17 Oct 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 1 |
| 13 Oct 2023 | USD | 19.94 | 19.94 | 19.85 | 19.85 | 19.85 | -0.3 (-1.49%) | 1,600 |
| 12 Oct 2023 | USD | 20.18 | 20.18 | 20.08 | 20.15 | 20.15 | +0.81 (+4.19%) | 17,000 |
| 11 Oct 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 13 |
| 6 Oct 2023 | USD | 19 | 19.34 | 19 | 19.34 | 19.34 | +0.34 (+1.79%) | 300 |
