Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 13 |
6 Oct 2023 | USD | 19 | 19.34 | 19 | 19.34 | 19.34 | +0.34 (+1.79%) | 300 |
5 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.33 (-1.71%) | 300 |
3 Oct 2023 | USD | 19.5 | 19.5 | 19.25 | 19.33 | 19.33 | -0.53 (-2.67%) | 1,100 |
2 Oct 2023 | USD | 19.9 | 19.9 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 400 |
29 Sep 2023 | USD | 20 | 20 | 19.88 | 19.88 | 19.88 | -1.6 (-7.45%) | 1,200 |
28 Sep 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 161 |
26 Sep 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.1 (-0.46%) | 300 |
25 Sep 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 9,400 |
22 Sep 2023 | USD | 21.25 | 21.58 | 21.14 | 21.58 | 21.58 | -0.05 (-0.23%) | 3,600 |
21 Sep 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 200 |
19 Sep 2023 | USD | 22 | 22 | 21.63 | 21.63 | 21.63 | +1.38 (+6.81%) | 800 |
18 Sep 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 500 |
12 Sep 2023 | USD | 20.15 | 20.25 | 20.15 | 20.25 | 20.25 | -0.88 (-4.16%) | 1,900 |
11 Sep 2023 | USD | 20.7 | 21.13 | 20.7 | 21.13 | 21.13 | +0.38 (+1.83%) | 1,600 |
8 Sep 2023 | USD | 20.76 | 20.76 | 20.75 | 20.75 | 20.75 | -0.65 (-3.04%) | 900 |
7 Sep 2023 | USD | 21 | 21.4 | 21 | 21.4 | 21.4 | +0.33 (+1.57%) | 1,300 |
6 Sep 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 400 |
5 Sep 2023 | USD | 21.72 | 21.72 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 800 |
1 Sep 2023 | USD | 21.08 | 21.08 | 21.07 | 21.07 | 21.07 | +0.88 (+4.36%) | 600 |
31 Aug 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 400 |
30 Aug 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.55 (+2.80%) | 200 |
29 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 90 |