Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 20.09 | 20.54 | 19.64 | 19.64 | 19.64 | -0.07 (-0.36%) | 600 |
25 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 74 |
23 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 300 |
22 Aug 2023 | USD | 19.65 | 19.86 | 19.65 | 19.86 | 19.86 | +0.36 (+1.85%) | 1,000 |
21 Aug 2023 | USD | 19.58 | 19.58 | 19.5 | 19.5 | 19.5 | -0.34 (-1.71%) | 900 |
18 Aug 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 10,500 |
17 Aug 2023 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.6 (-2.95%) | 200 |
16 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 24 |
15 Aug 2023 | USD | 20.44 | 20.44 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 9,400 |
14 Aug 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,100 |
11 Aug 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 200 |
10 Aug 2023 | USD | 20.6 | 20.71 | 20.6 | 20.64 | 20.64 | +0.24 (+1.18%) | 523 |
9 Aug 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.17 (+0.84%) | 100 |
8 Aug 2023 | USD | 20.56 | 20.56 | 20.23 | 20.23 | 20.23 | -0.39 (-1.89%) | 900 |
7 Aug 2023 | USD | 20.6 | 20.62 | 20.6 | 20.62 | 20.62 | +0.06 (+0.29%) | 1,000 |
4 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44 (-2.10%) | 200 |
3 Aug 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.32 (+1.55%) | 100 |
1 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.92 (-4.26%) | 100 |
31 Jul 2023 | USD | 21.22 | 21.6 | 21.22 | 21.6 | 21.6 | +0.35 (+1.65%) | 900 |
28 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.24 (-1.12%) | 2,800 |
27 Jul 2023 | USD | 21.7 | 21.7 | 21.45 | 21.49 | 21.49 | +0.09 (+0.42%) | 41,400 |
26 Jul 2023 | USD | 21.51 | 21.51 | 21.18 | 21.4 | 21.4 | -0.15 (-0.70%) | 600 |
25 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.37 (+1.75%) | 1,100 |
24 Jul 2023 | USD | 21.17 | 21.18 | 21 | 21.18 | 21.18 | +0.61 (+2.97%) | 27,100 |
21 Jul 2023 | USD | 21.07 | 21.07 | 20.57 | 20.57 | 20.57 | -0.28 (-1.34%) | 20,600 |
20 Jul 2023 | USD | 20.59 | 20.85 | 20.59 | 20.85 | 20.85 | -0.25 (-1.18%) | 200 |
19 Jul 2023 | USD | 21.67 | 21.67 | 20.98 | 21.1 | 21.1 | -0.57 (-2.63%) | 10,200 |
18 Jul 2023 | USD | 20.89 | 21.67 | 20.89 | 21.67 | 21.67 | +0.6 (+2.85%) | 13,700 |