| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 20.89 | 21.67 | 20.89 | 21.67 | 21.67 | +0.6 (+2.85%) | 13,700 |
| 17 Jul 2023 | USD | 21.64 | 21.64 | 21.07 | 21.07 | 21.07 | +0.25 (+1.20%) | 1,600 |
| 14 Jul 2023 | USD | 21.18 | 21.22 | 20.82 | 20.82 | 20.82 | -0.34 (-1.61%) | 29,600 |
| 13 Jul 2023 | USD | 20.58 | 21.74 | 20.58 | 21.16 | 21.16 | +0.55 (+2.67%) | 24,100 |
| 12 Jul 2023 | USD | 20.86 | 21.08 | 20.61 | 20.61 | 20.61 | -0.49 (-2.32%) | 8,100 |
| 11 Jul 2023 | USD | 21 | 21.1 | 20.76 | 21.1 | 21.1 | +0.16 (+0.76%) | 9,000 |
| 10 Jul 2023 | USD | 20.88 | 21.1 | 20.54 | 20.94 | 20.94 | +0.28 (+1.36%) | 22,900 |
| 7 Jul 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 600 |
| 6 Jul 2023 | USD | 20.66 | 20.78 | 20.66 | 20.66 | 20.66 | -0.34 (-1.62%) | 1,100 |
| 5 Jul 2023 | USD | 21.32 | 21.32 | 20.94 | 21 | 21 | -0.42 (-1.96%) | 7,700 |
| 3 Jul 2023 | USD | 21.25 | 21.42 | 21.25 | 21.42 | 21.42 | +0.13 (+0.61%) | 3,000 |
| 30 Jun 2023 | USD | 21.32 | 21.32 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 1,100 |
| 29 Jun 2023 | USD | 21.29 | 21.48 | 21.11 | 21.32 | 21.32 | -0.28 (-1.30%) | 3,400 |
| 28 Jun 2023 | USD | 21.47 | 21.78 | 21.39 | 21.6 | 21.6 | +0.45 (+2.13%) | 10,400 |
| 27 Jun 2023 | USD | 21.27 | 21.35 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 1,900 |
| 26 Jun 2023 | USD | 21.3 | 21.3 | 21 | 21.18 | 21.18 | -0.12 (-0.56%) | 2,800 |
| 23 Jun 2023 | USD | 21.61 | 21.61 | 21.12 | 21.3 | 21.3 | -0.94 (-4.23%) | 5,700 |
| 22 Jun 2023 | USD | 22.05 | 22.24 | 22.01 | 22.24 | 22.24 | +0.24 (+1.09%) | 17,400 |
| 21 Jun 2023 | USD | 21.88 | 22 | 21.85 | 22 | 22 | -0.07 (-0.32%) | 10,600 |
| 20 Jun 2023 | USD | 21.98 | 22.19 | 21.86 | 22.07 | 22.07 | +0.17 (+0.78%) | 10,000 |
| 16 Jun 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.46 (-2.06%) | 300 |
| 15 Jun 2023 | USD | 21.48 | 22.36 | 21.48 | 22.36 | 22.36 | +0.58 (+2.66%) | 7,600 |
| 14 Jun 2023 | USD | 21.78 | 22.14 | 21.63 | 21.78 | 21.78 | -0.02 (-0.09%) | 71,200 |
| 13 Jun 2023 | USD | 21.25 | 21.8 | 21.25 | 21.8 | 21.8 | +0.63 (+2.98%) | 1,400 |
| 12 Jun 2023 | USD | 20.97 | 21.17 | 20.97 | 21.17 | 21.17 | +0.4 (+1.93%) | 200 |
| 9 Jun 2023 | USD | 20.72 | 20.77 | 20.72 | 20.77 | 20.77 | +0.65 (+3.23%) | 3,800 |
| 8 Jun 2023 | USD | 19.99 | 20.12 | 19.99 | 20.12 | 20.12 | +0.21 (+1.05%) | 1,100 |
| 7 Jun 2023 | USD | 20.08 | 20.08 | 19.91 | 19.91 | 19.91 | +0.18 (+0.91%) | 400 |
| 6 Jun 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 10 |
| 5 Jun 2023 | USD | 20 | 20 | 19.58 | 19.73 | 19.73 | +0.17 (+0.87%) | 110,700 |
