| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 16.9055 | 19.3943 | 16.6738 | 18.1972 | 18.1972 | +1.292 (+7.64%) | 19,845,397 |
| 11 Sep 2022 | USD | 15.8704 | 17.9961 | 15.669 | 16.9057 | 16.9057 | +1.128 (+7.15%) | 15,310,539 |
| 10 Sep 2022 | USD | 15.632 | 16.3279 | 15.3949 | 15.7781 | 15.7781 | +0.136 (+0.87%) | 5,833,042 |
| 9 Sep 2022 | USD | 14.6578 | 16.2424 | 14.3121 | 15.6423 | 15.6423 | +0.985 (+6.72%) | 9,182,654 |
| 8 Sep 2022 | USD | 14.9792 | 15.1613 | 14.1389 | 14.6578 | 14.6578 | -0.324 (-2.16%) | 5,239,466 |
| 7 Sep 2022 | USD | 14.1298 | 15.0654 | 13.6783 | 14.9814 | 14.9814 | +0.842 (+5.95%) | 6,342,371 |
| 6 Sep 2022 | USD | 15.373 | 16.9938 | 14.1179 | 14.1398 | 14.1398 | -1.211 (-7.89%) | 14,707,385 |
| 5 Sep 2022 | USD | 14.3449 | 15.5315 | 13.8035 | 15.3507 | 15.3507 | +1.003 (+6.99%) | 6,857,636 |
| 4 Sep 2022 | USD | 14.7579 | 14.9943 | 13.7726 | 14.3475 | 14.3475 | -0.411 (-2.78%) | 4,907,372 |
| 3 Sep 2022 | USD | 15.2596 | 15.8686 | 13.9994 | 14.7582 | 14.7582 | -0.501 (-3.29%) | 8,855,396 |
| 2 Sep 2022 | USD | 12.6658 | 16.7047 | 12.5277 | 15.2596 | 15.2596 | +2.593 (+20.47%) | 19,663,121 |
| 1 Sep 2022 | USD | 12.9099 | 13.0271 | 12.3883 | 12.6666 | 12.6666 | -0.245 (-1.90%) | 4,554,867 |
| 31 Aug 2022 | USD | 12.8157 | 14.2038 | 12.7859 | 12.912 | 12.912 | +0.121 (+0.95%) | 5,587,564 |
| 30 Aug 2022 | USD | 14.1638 | 14.6053 | 12.6589 | 12.791 | 12.791 | -1.364 (-9.64%) | 5,416,126 |
| 29 Aug 2022 | USD | 13.505 | 14.5204 | 13.3646 | 14.155 | 14.155 | +0.652 (+4.83%) | 6,067,798 |
| 28 Aug 2022 | USD | 14.3996 | 14.7629 | 13.5028 | 13.5028 | 13.5028 | -0.899 (-6.24%) | 4,789,257 |
| 27 Aug 2022 | USD | 14.3739 | 15.2851 | 13.7019 | 14.4022 | 14.4022 | +0.015 (+0.10%) | 6,237,886 |
| 26 Aug 2022 | USD | 16.8043 | 18.451 | 13.9409 | 14.3877 | 14.3877 | -2.413 (-14.36%) | 15,891,719 |
| 25 Aug 2022 | USD | 16.3406 | 17.9057 | 15.7176 | 16.8009 | 16.8009 | +0.427 (+2.61%) | 9,613,600 |
| 24 Aug 2022 | USD | 18.1676 | 18.5337 | 15.5819 | 16.374 | 16.374 | -1.615 (-8.98%) | 13,036,587 |
| 23 Aug 2022 | USD | 15.282 | 19.0331 | 14.9139 | 17.9894 | 17.9894 | +2.781 (+18.28%) | 35,364,832 |
| 22 Aug 2022 | USD | 14.9233 | 16.9603 | 12.6913 | 15.2088 | 15.2088 | +0.251 (+1.68%) | 21,109,080 |
| 21 Aug 2022 | USD | 9.4633 | 16.9011 | 9.4081 | 14.9582 | 14.9582 | +5.477 (+57.77%) | 38,745,864 |
| 20 Aug 2022 | USD | 9.7884 | 10.1345 | 9.3084 | 9.4809 | 9.4809 | -0.269 (-2.76%) | 2,565,591 |
| 19 Aug 2022 | USD | 12.075 | 12.4038 | 9.6513 | 9.7498 | 9.7498 | -2.319 (-19.21%) | 4,643,462 |
| 18 Aug 2022 | USD | 10.1717 | 13.1239 | 10.1212 | 12.0687 | 12.0687 | +1.897 (+18.65%) | 3,325,026 |
| 17 Aug 2022 | USD | 10.8158 | 11.1411 | 10.0547 | 10.1715 | 10.1715 | -0.644 (-5.96%) | 1,501,984 |
| 16 Aug 2022 | USD | 10.4852 | 11.0605 | 9.9687 | 10.8159 | 10.8159 | +0.328 (+3.13%) | 1,513,551 |
| 15 Aug 2022 | USD | 10.9339 | 11.6472 | 10.1543 | 10.4879 | 10.4879 | -0.447 (-4.08%) | 2,154,336 |
| 14 Aug 2022 | USD | 11.6528 | 12.5158 | 10.9316 | 10.9344 | 10.9344 | -0.718 (-6.16%) | 1,847,835 |
