| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 4,601 | 4,775 | 4,535 | 4,715 | 4,715 | +82 (+1.77%) | 13,525,460 |
| 7 Oct 2020 | USD | 4,477 | 4,659 | 4,451 | 4,633 | 4,633 | -13 (-0.28%) | 16,205,581 |
| 6 Oct 2020 | USD | 4,643 | 4,740 | 4,595 | 4,646 | 4,646 | +7 (+0.15%) | 9,732,793 |
| 5 Oct 2020 | USD | 4,561 | 4,728 | 4,489 | 4,639 | 4,639 | -18 (-0.39%) | 11,268,119 |
| 2 Oct 2020 | USD | 4,710 | 4,710 | 4,492 | 4,657 | 4,657 | +31 (+0.67%) | 8,927,220 |
| 1 Oct 2020 | USD | 4,680 | 4,730 | 4,520 | 4,626 | 4,626 | -6 (-0.13%) | 6,691,440 |
| 30 Sep 2020 | USD | 4,721 | 4,770 | 4,614 | 4,632 | 4,632 | -148 (-3.10%) | 13,365,652 |
| 29 Sep 2020 | USD | 4,670 | 4,811 | 4,615 | 4,780 | 4,780 | +113 (+2.42%) | 14,163,841 |
| 28 Sep 2020 | USD | 4,511 | 4,721 | 4,511 | 4,667 | 4,667 | +178 (+3.97%) | 16,099,169 |
| 25 Sep 2020 | USD | 4,652 | 4,743 | 4,455 | 4,489 | 4,489 | -238 (-5.03%) | 17,993,362 |
| 24 Sep 2020 | USD | 4,727 | 4,727 | 4,727 | 4,727 | 4,727 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 4,720 | 4,855 | 4,650 | 4,727 | 4,727 | -38 (-0.80%) | 13,686,571 |
| 22 Sep 2020 | USD | 4,820 | 4,871 | 4,676 | 4,765 | 4,765 | -100 (-2.06%) | 19,736,816 |
| 21 Sep 2020 | USD | 5,055 | 5,130 | 4,777 | 4,865 | 4,865 | -200 (-3.95%) | 16,233,099 |
| 18 Sep 2020 | USD | 5,125 | 5,125 | 4,986 | 5,065 | 5,065 | +15 (+0.30%) | 43,739,023 |
| 17 Sep 2020 | USD | 5,075 | 5,210 | 4,980 | 5,050 | 5,050 | -242 (-4.57%) | 35,412,389 |
| 16 Sep 2020 | USD | 5,365 | 5,429 | 5,214 | 5,292 | 5,292 | -69 (-1.29%) | 17,516,887 |
| 15 Sep 2020 | USD | 5,360 | 5,728 | 5,301 | 5,361 | 5,361 | -61 (-1.13%) | 30,111,984 |
| 14 Sep 2020 | USD | 5,476 | 5,549 | 5,312 | 5,422 | 5,422 | -337 (-5.85%) | 30,005,434 |
| 11 Sep 2020 | USD | 5,625 | 5,807 | 5,592 | 5,759 | 5,759 | +66 (+1.16%) | 9,633,411 |
| 10 Sep 2020 | USD | 5,523 | 5,805 | 5,411 | 5,693 | 5,693 | +200 (+3.64%) | 13,584,034 |
| 9 Sep 2020 | USD | 5,331 | 5,513 | 5,206 | 5,493 | 5,493 | +182 (+3.43%) | 13,029,482 |
| 8 Sep 2020 | USD | 5,525 | 5,649 | 5,181 | 5,311 | 5,311 | -262 (-4.70%) | 14,219,720 |
| 7 Sep 2020 | USD | 5,385 | 5,634 | 5,360 | 5,573 | 5,573 | +253 (+4.76%) | 6,971,192 |
| 4 Sep 2020 | USD | 5,302 | 5,514 | 5,225 | 5,320 | 5,320 | -50 (-0.93%) | 15,333,751 |
| 3 Sep 2020 | USD | 5,255 | 5,430 | 5,191 | 5,370 | 5,370 | +18 (+0.34%) | 11,434,642 |
| 2 Sep 2020 | USD | 5,190 | 5,450 | 5,150 | 5,352 | 5,352 | +157 (+3.02%) | 16,346,537 |
| 1 Sep 2020 | USD | 5,250 | 5,390 | 5,150 | 5,195 | 5,195 | +66 (+1.29%) | 18,181,725 |
| 31 Aug 2020 | USD | 5,206 | 5,295 | 5,100 | 5,129 | 5,129 | +15 (+0.29%) | 17,192,108 |
| 28 Aug 2020 | USD | 5,115 | 5,236 | 5,054 | 5,114 | 5,114 | +66 (+1.31%) | 7,809,181 |
