| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 4,950 | 5,260 | 4,888 | 5,048 | 5,048 | +160 (+3.27%) | 21,629,805 |
| 26 Aug 2020 | USD | 4,840 | 4,922 | 4,688 | 4,888 | 4,888 | +87 (+1.81%) | 11,641,823 |
| 25 Aug 2020 | USD | 4,925 | 4,980 | 4,801 | 4,801 | 4,801 | -99 (-2.02%) | 12,212,410 |
| 24 Aug 2020 | USD | 4,979 | 5,186 | 4,900 | 4,900 | 4,900 | -95 (-1.90%) | 14,555,947 |
| 21 Aug 2020 | USD | 5,088 | 5,110 | 4,654 | 4,995 | 4,995 | -34 (-0.68%) | 19,387,757 |
| 20 Aug 2020 | USD | 5,160 | 5,160 | 4,911 | 5,029 | 5,029 | -139 (-2.69%) | 23,671,763 |
| 19 Aug 2020 | USD | 5,400 | 5,441 | 5,125 | 5,168 | 5,168 | -267 (-4.91%) | 16,433,905 |
| 18 Aug 2020 | USD | 5,804 | 5,842 | 5,431 | 5,435 | 5,435 | -124 (-2.23%) | 15,165,247 |
| 17 Aug 2020 | USD | 5,525 | 5,682 | 5,525 | 5,559 | 5,559 | +97 (+1.78%) | 13,827,757 |
| 14 Aug 2020 | USD | 5,266 | 5,695 | 5,230 | 5,462 | 5,462 | +487 (+9.79%) | 25,017,816 |
| 13 Aug 2020 | USD | 4,830 | 4,995 | 4,800 | 4,975 | 4,975 | +61 (+1.24%) | 9,381,974 |
| 12 Aug 2020 | USD | 4,914 | 4,914 | 4,914 | 4,914 | 4,914 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 4,960 | 5,147 | 4,911 | 4,914 | 4,914 | -173 (-3.40%) | 18,429,501 |
| 10 Aug 2020 | USD | 5,087 | 5,087 | 5,087 | 5,087 | 5,087 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 5,155 | 5,285 | 5,020 | 5,087 | 5,087 | -298 (-5.53%) | 13,037,324 |
| 6 Aug 2020 | USD | 5,385 | 5,385 | 5,385 | 5,385 | 5,385 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 5,170 | 5,412 | 5,132 | 5,385 | 5,385 | +515 (+10.57%) | 16,391,958 |
| 4 Aug 2020 | USD | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 4,835 | 4,940 | 4,771 | 4,870 | 4,870 | +50 (+1.04%) | 11,274,350 |
| 31 Jul 2020 | USD | 4,915 | 4,993 | 4,799 | 4,820 | 4,820 | -13 (-0.27%) | 21,289,051 |
| 30 Jul 2020 | USD | 4,949 | 5,050 | 4,777 | 4,833 | 4,833 | -117 (-2.36%) | 18,134,053 |
| 29 Jul 2020 | USD | 5,080 | 5,180 | 4,886 | 4,950 | 4,950 | -237 (-4.57%) | 21,940,181 |
| 28 Jul 2020 | USD | 5,125 | 5,249 | 4,953 | 5,187 | 5,187 | +47 (+0.91%) | 21,591,439 |
| 27 Jul 2020 | USD | 4,900 | 5,175 | 4,826 | 5,140 | 5,140 | +510 (+11.02%) | 26,998,803 |
| 24 Jul 2020 | USD | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 4,460 | 4,669 | 4,433 | 4,630 | 4,630 | +255 (+5.83%) | 27,865,667 |
| 22 Jul 2020 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 4,380 | 4,460 | 4,330 | 4,375 | 4,375 | +50 (+1.16%) | 21,412,750 |
| 20 Jul 2020 | USD | 4,235 | 4,360 | 4,175 | 4,325 | 4,325 | +168 (+4.04%) | 20,010,454 |
| 17 Jul 2020 | USD | 4,152 | 4,207 | 4,094 | 4,157 | 4,157 | -14 (-0.34%) | 8,745,271 |
