| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 24.371 | 24.371 | 23.6 | 24.14 | 24.14 | -0.06 (-0.25%) | 39,800 |
| 31 Oct 2016 | USD | 24.89 | 24.89 | 24.11 | 24.2 | 24.2 | -0.68 (-2.73%) | 30,547 |
| 28 Oct 2016 | USD | 24.94 | 25.02 | 24.85 | 24.88 | 24.88 | -0.11 (-0.44%) | 10,557 |
| 27 Oct 2016 | USD | 24.93 | 24.99 | 24.66 | 24.99 | 24.99 | +0.116 (+0.47%) | 17,546 |
| 26 Oct 2016 | USD | 24.88 | 24.88 | 24.7518 | 24.874 | 24.874 | -0.326 (-1.29%) | 23,956 |
| 25 Oct 2016 | USD | 25.16 | 25.36 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 56,362 |
| 24 Oct 2016 | USD | 25.32 | 25.35 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 59,989 |
| 21 Oct 2016 | USD | 24.9851 | 25.48 | 24.96 | 25.29 | 25.29 | +0.281 (+1.12%) | 151,241 |
| 20 Oct 2016 | USD | 25 | 25.0499 | 24.96 | 25.0092 | 25.0092 | +0.009 (+0.04%) | 30,673 |
| 19 Oct 2016 | USD | 25 | 25.04 | 24.982 | 25 | 25 | +0.04 (+0.16%) | 27,469 |
| 18 Oct 2016 | USD | 24.96 | 25.1199 | 24.95 | 24.96 | 24.96 | +0.022 (+0.09%) | 22,185 |
| 17 Oct 2016 | USD | 24.99 | 25.0299 | 24.92 | 24.938 | 24.938 | +0.028 (+0.11%) | 14,274 |
| 14 Oct 2016 | USD | 25.03 | 25.03 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 13,228 |
| 13 Oct 2016 | USD | 24.9682 | 25.01 | 24.94 | 25 | 25 | +0.008 (+0.03%) | 32,674 |
| 12 Oct 2016 | USD | 24.99 | 24.9924 | 24.9 | 24.9924 | 24.9924 | +0.002 (+0.01%) | 9,521 |
| 11 Oct 2016 | USD | 25.02 | 25.03 | 24.95 | 24.99 | 24.99 | -0.015 (-0.06%) | 15,850 |
| 10 Oct 2016 | USD | 25.04 | 25.05 | 24.99 | 25.005 | 25.005 | +0.015 (+0.06%) | 4,292 |
| 7 Oct 2016 | USD | 24.91 | 25.01 | 24.91 | 24.99 | 24.99 | +0.02 (+0.08%) | 23,047 |
| 6 Oct 2016 | USD | 25 | 25.08 | 24.91 | 24.9699 | 24.9699 | -0.01 (-0.04%) | 32,960 |
| 5 Oct 2016 | USD | 25.03 | 25.05 | 24.98 | 24.98 | 24.98 | -0.13 (-0.52%) | 29,269 |
| 4 Oct 2016 | USD | 25 | 25.15 | 24.98 | 25.11 | 25.11 | +0.11 (+0.44%) | 69,244 |
| 3 Oct 2016 | USD | 25.0087 | 25.072 | 24.99 | 25 | 25 | +0.04 (+0.16%) | 65,462 |
| 30 Sep 2016 | USD | 24.99 | 25.04 | 24.9404 | 24.96 | 24.96 | +0.01 (+0.04%) | 27,930 |
| 29 Sep 2016 | USD | 25.04 | 25.04 | 24.84 | 24.95 | 24.95 | -0.066 (-0.26%) | 21,667 |
| 28 Sep 2016 | USD | 25.01 | 25.0908 | 24.98 | 25.016 | 25.016 | +0.016 (+0.06%) | 30,454 |
| 27 Sep 2016 | USD | 25 | 25.28 | 24.99 | 25 | 25 | 0.0 (0.0%) | 72,711 |
| 26 Sep 2016 | USD | 24.97 | 25.05 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 31,112 |
| 23 Sep 2016 | USD | 25.01 | 25.0299 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 38,297 |
| 22 Sep 2016 | USD | 25 | 25.03 | 24.95 | 24.97 | 24.97 | -0.03 (-0.12%) | 73,209 |
| 21 Sep 2016 | USD | 25.0688 | 25.07 | 24.92 | 25 | 25 | +0.09 (+0.36%) | 43,522 |
