| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 25.79 | 25.85 | 25.64 | 25.72 | 25.72 | -0.04 (-0.16%) | 28,777 |
| 8 Aug 2016 | USD | 25.69 | 25.94 | 25.69 | 25.76 | 25.76 | +0.1 (+0.39%) | 36,205 |
| 5 Aug 2016 | USD | 25.6 | 25.7 | 25.56 | 25.66 | 25.66 | +0.14 (+0.55%) | 67,117 |
| 4 Aug 2016 | USD | 25.98 | 25.98 | 25.5 | 25.52 | 25.52 | -0.57 (-2.18%) | 123,746 |
| 3 Aug 2016 | USD | 26.0698 | 26.18 | 25.95 | 26.09 | 26.09 | +0.1 (+0.38%) | 49,448 |
| 2 Aug 2016 | USD | 25.9 | 26.072 | 25.9 | 25.99 | 25.99 | +0.1 (+0.39%) | 43,883 |
| 1 Aug 2016 | USD | 25.99 | 26.13 | 25.82 | 25.89 | 25.89 | -0.15 (-0.58%) | 33,814 |
| 29 Jul 2016 | USD | 26.04 | 26.2 | 25.98 | 26.04 | 26.04 | +0.06 (+0.23%) | 82,407 |
| 28 Jul 2016 | USD | 25.83 | 26.0001 | 25.82 | 25.98 | 25.98 | +0.17 (+0.66%) | 107,921 |
| 27 Jul 2016 | USD | 25.75 | 25.84 | 25.71 | 25.81 | 25.81 | -0.12 (-0.46%) | 57,647 |
| 26 Jul 2016 | USD | 25.87 | 25.93 | 25.72 | 25.93 | 25.93 | +0.17 (+0.66%) | 87,539 |
| 25 Jul 2016 | USD | 26 | 26.1 | 25.76 | 25.76 | 25.76 | -0.18 (-0.69%) | 36,095 |
| 22 Jul 2016 | USD | 25.8198 | 26 | 25.7773 | 25.94 | 25.94 | +0.17 (+0.66%) | 26,449 |
| 21 Jul 2016 | USD | 25.8 | 25.888 | 25.77 | 25.77 | 25.77 | -0.01 (-0.04%) | 28,099 |
| 20 Jul 2016 | USD | 25.73 | 25.79 | 25.69 | 25.78 | 25.78 | +0.07 (+0.27%) | 20,723 |
| 19 Jul 2016 | USD | 25.81 | 25.81 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 32,457 |
| 18 Jul 2016 | USD | 25.72 | 25.8899 | 25.72 | 25.73 | 25.73 | +0.01 (+0.04%) | 31,103 |
| 15 Jul 2016 | USD | 25.7 | 25.7339 | 25.6 | 25.72 | 25.72 | +0.07 (+0.27%) | 243,156 |
| 14 Jul 2016 | USD | 25.74 | 25.81 | 25.65 | 25.65 | 25.65 | -0.09 (-0.35%) | 83,867 |
| 13 Jul 2016 | USD | 25.95 | 25.95 | 25.65 | 25.74 | 25.74 | +0.04 (+0.16%) | 103,191 |
| 12 Jul 2016 | USD | 25.7662 | 25.83 | 25.68 | 25.7 | 25.7 | -0.01 (-0.04%) | 80,946 |
| 11 Jul 2016 | USD | 25.7 | 25.89 | 25.65 | 25.71 | 25.71 | -0.02 (-0.08%) | 99,072 |
| 8 Jul 2016 | USD | 25.61 | 25.73 | 25.56 | 25.73 | 25.73 | +0.18 (+0.70%) | 98,487 |
| 7 Jul 2016 | USD | 25.58 | 25.82 | 25.48 | 25.55 | 25.55 | 0.0 (0.0%) | 92,811 |
| 6 Jul 2016 | USD | 25.49 | 25.82 | 25.46 | 25.55 | 25.55 | +0.06 (+0.24%) | 73,016 |
| 5 Jul 2016 | USD | 25.54 | 25.55 | 25.39 | 25.49 | 25.49 | +0.02 (+0.08%) | 115,566 |
| 4 Jul 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.25 | 25.5 | 25.25 | 25.47 | 25.47 | +0.33 (+1.31%) | 125,173 |
| 30 Jun 2016 | USD | 25.2 | 25.22 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 91,389 |
| 29 Jun 2016 | USD | 25.18 | 25.2228 | 25.12 | 25.2 | 25.2 | +0.05 (+0.20%) | 136,170 |
