Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 25.1 | 25.25 | 24.96 | 25.15 | 25.15 | +0.09 (+0.36%) | 133,611 |
27 Jun 2016 | USD | 24.98 | 25.11 | 24.89 | 25.06 | 25.06 | +0.08 (+0.32%) | 99,081 |
24 Jun 2016 | USD | 24.89 | 25.07 | 24.8325 | 24.9799 | 24.9799 | -0.11 (-0.44%) | 118,519 |
23 Jun 2016 | USD | 25.12 | 25.16 | 25.04 | 25.09 | 25.09 | +0.04 (+0.16%) | 121,507 |
22 Jun 2016 | USD | 25.05 | 25.13 | 25.02 | 25.05 | 25.05 | +0.02 (+0.08%) | 216,567 |
21 Jun 2016 | USD | 24.98 | 25.07 | 24.92 | 25.03 | 25.03 | +0.1 (+0.40%) | 292,341 |
20 Jun 2016 | USD | 25 | 25.05 | 24.92 | 24.9301 | 24.9301 | 0.0 (0.0%) | 238,402 |