| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 3,370 | 3,833 | 3,331 | 3,766 | 3,766 | +536 (+16.59%) | 25,657,229 |
| 22 Apr 2020 | USD | 3,010 | 3,239 | 2,891 | 3,230 | 3,230 | +280 (+9.49%) | 16,920,785 |
| 21 Apr 2020 | USD | 3,319 | 3,475 | 2,886 | 2,950 | 2,950 | -329 (-10.03%) | 22,437,164 |
| 20 Apr 2020 | USD | 3,220 | 3,390 | 3,130 | 3,279 | 3,279 | -42 (-1.26%) | 11,058,435 |
| 17 Apr 2020 | USD | 3,290 | 3,424 | 3,199 | 3,321 | 3,321 | +51 (+1.56%) | 13,760,039 |
| 16 Apr 2020 | USD | 3,574 | 3,622 | 3,186 | 3,270 | 3,270 | -188 (-5.44%) | 21,793,579 |
| 15 Apr 2020 | USD | 3,589 | 3,595 | 3,400 | 3,458 | 3,458 | -221 (-6.01%) | 20,336,442 |
| 14 Apr 2020 | USD | 3,300 | 3,740 | 3,243 | 3,679 | 3,679 | +769 (+26.43%) | 25,109,805 |
| 13 Apr 2020 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 2,955 | 3,046 | 2,824 | 2,910 | 2,910 | -13 (-0.44%) | 24,324,389 |
| 8 Apr 2020 | USD | 2,888 | 2,979 | 2,799 | 2,923 | 2,923 | -53 (-1.78%) | 24,789,736 |
| 7 Apr 2020 | USD | 2,690 | 2,980 | 2,690 | 2,976 | 2,976 | +433 (+17.03%) | 25,633,423 |
| 6 Apr 2020 | USD | 2,399 | 2,580 | 2,360 | 2,543 | 2,543 | +229 (+9.90%) | 16,506,907 |
| 3 Apr 2020 | USD | 2,263 | 2,420 | 2,213 | 2,314 | 2,314 | +19 (+0.83%) | 13,584,737 |
| 2 Apr 2020 | USD | 2,131 | 2,320 | 2,120 | 2,295 | 2,295 | +232 (+11.25%) | 16,362,666 |
| 1 Apr 2020 | USD | 2,190 | 2,214 | 1,978 | 2,063 | 2,063 | -194 (-8.60%) | 16,423,163 |
| 31 Mar 2020 | USD | 2,299 | 2,465 | 2,200 | 2,257 | 2,257 | -146 (-6.08%) | 19,379,386 |
| 30 Mar 2020 | USD | 2,270 | 2,495 | 2,200 | 2,403 | 2,403 | +23 (+0.97%) | 16,098,373 |
| 27 Mar 2020 | USD | 2,590 | 2,614 | 2,320 | 2,380 | 2,380 | -297 (-11.09%) | 16,569,865 |
| 26 Mar 2020 | USD | 2,667 | 2,872 | 2,619 | 2,677 | 2,677 | +155 (+6.15%) | 18,815,320 |
| 25 Mar 2020 | USD | 2,356 | 2,609 | 2,300 | 2,522 | 2,522 | +268 (+11.89%) | 23,448,624 |
| 24 Mar 2020 | USD | 1,995 | 2,300 | 1,862 | 2,254 | 2,254 | +397 (+21.38%) | 36,946,086 |
| 23 Mar 2020 | USD | 1,662 | 1,878 | 1,601 | 1,857 | 1,857 | -79 (-4.08%) | 28,201,764 |
| 20 Mar 2020 | USD | 1,949 | 2,076 | 1,800 | 1,936 | 1,936 | +283 (+17.12%) | 42,099,423 |
| 19 Mar 2020 | USD | 1,840 | 1,969 | 1,537 | 1,653 | 1,653 | -248 (-13.05%) | 37,412,364 |
| 18 Mar 2020 | USD | 2,230 | 2,338 | 1,736 | 1,901 | 1,901 | -328 (-14.72%) | 45,197,117 |
| 17 Mar 2020 | USD | 2,200 | 2,233 | 1,912 | 2,229 | 2,229 | +114 (+5.39%) | 34,056,736 |
| 16 Mar 2020 | USD | 2,195 | 2,207 | 1,637 | 2,115 | 2,115 | -255 (-10.76%) | 32,865,605 |
| 13 Mar 2020 | USD | 2,290 | 2,633 | 2,285 | 2,370 | 2,370 | 0.0 (0.0%) | 35,410,430 |
| 12 Mar 2020 | USD | 2,631 | 2,744 | 2,317 | 2,370 | 2,370 | -692 (-22.60%) | 48,887,782 |
