| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 3,940 | 4,128 | 3,916 | 4,128 | 4,128 | +206 (+5.25%) | 35,984,720 |
| 7 Jul 2020 | USD | 4,010 | 4,044 | 3,800 | 3,922 | 3,922 | -21 (-0.53%) | 33,239,779 |
| 6 Jul 2020 | USD | 3,830 | 3,985 | 3,750 | 3,943 | 3,943 | +193 (+5.15%) | 11,719,179 |
| 3 Jul 2020 | USD | 3,625 | 3,760 | 3,625 | 3,750 | 3,750 | 0.0 (0.0%) | 3,858,276 |
| 2 Jul 2020 | USD | 3,680 | 3,806 | 3,574 | 3,750 | 3,750 | +75 (+2.04%) | 17,340,104 |
| 1 Jul 2020 | USD | 3,799 | 3,900 | 3,660 | 3,675 | 3,675 | -95 (-2.52%) | 11,648,668 |
| 30 Jun 2020 | USD | 3,755 | 3,770 | 3,619 | 3,770 | 3,770 | +70 (+1.89%) | 9,986,548 |
| 29 Jun 2020 | USD | 3,550 | 3,736 | 3,541 | 3,700 | 3,700 | +182 (+5.17%) | 10,928,418 |
| 26 Jun 2020 | USD | 3,550 | 3,620 | 3,473 | 3,518 | 3,518 | -51 (-1.43%) | 7,475,450 |
| 25 Jun 2020 | USD | 3,620 | 3,620 | 3,441 | 3,569 | 3,569 | -31 (-0.86%) | 10,096,981 |
| 24 Jun 2020 | USD | 3,887 | 3,939 | 3,581 | 3,600 | 3,600 | -250 (-6.49%) | 16,179,969 |
| 23 Jun 2020 | USD | 3,599 | 3,885 | 3,599 | 3,850 | 3,850 | +230 (+6.35%) | 19,667,309 |
| 22 Jun 2020 | USD | 3,496 | 3,622 | 3,444 | 3,620 | 3,620 | +131 (+3.75%) | 12,156,238 |
| 19 Jun 2020 | USD | 3,397 | 3,514 | 3,380 | 3,489 | 3,489 | +129 (+3.84%) | 23,928,160 |
| 18 Jun 2020 | USD | 3,240 | 3,390 | 3,207 | 3,360 | 3,360 | +88 (+2.69%) | 24,091,228 |
| 17 Jun 2020 | USD | 3,325 | 3,375 | 3,185 | 3,272 | 3,272 | +4 (+0.12%) | 15,202,952 |
| 16 Jun 2020 | USD | 3,268 | 3,268 | 3,268 | 3,268 | 3,268 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 3,449 | 3,449 | 3,188 | 3,268 | 3,268 | -227 (-6.49%) | 25,238,115 |
| 12 Jun 2020 | USD | 3,410 | 3,571 | 3,381 | 3,495 | 3,495 | -69 (-1.94%) | 16,022,667 |
| 11 Jun 2020 | USD | 3,661 | 3,670 | 3,515 | 3,564 | 3,564 | +64 (+1.83%) | 23,142,209 |
| 10 Jun 2020 | USD | 3,675 | 3,780 | 3,467 | 3,500 | 3,500 | -240 (-6.42%) | 12,271,977 |
| 9 Jun 2020 | USD | 3,680 | 3,818 | 3,625 | 3,740 | 3,740 | +60 (+1.63%) | 12,879,157 |
| 8 Jun 2020 | USD | 3,598 | 3,710 | 3,550 | 3,680 | 3,680 | +241 (+7.01%) | 13,711,600 |
| 5 Jun 2020 | USD | 3,488 | 3,669 | 3,425 | 3,439 | 3,439 | -81 (-2.30%) | 19,776,342 |
| 4 Jun 2020 | USD | 3,360 | 3,636 | 3,335 | 3,520 | 3,520 | +140 (+4.14%) | 18,351,982 |
| 3 Jun 2020 | USD | 3,500 | 3,536 | 3,355 | 3,380 | 3,380 | -219 (-6.09%) | 15,945,772 |
| 2 Jun 2020 | USD | 3,400 | 3,738 | 3,366 | 3,599 | 3,599 | +251 (+7.50%) | 26,513,322 |
| 1 Jun 2020 | USD | 3,345 | 3,444 | 3,260 | 3,348 | 3,348 | +111 (+3.43%) | 8,721,927 |
| 29 May 2020 | USD | 3,230 | 3,380 | 3,223 | 3,237 | 3,237 | -78 (-2.35%) | 17,319,667 |
| 28 May 2020 | USD | 3,355 | 3,400 | 3,243 | 3,315 | 3,315 | +128 (+4.02%) | 14,346,905 |
