| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 25.11 | 25.165 | 25.06 | 25.08 | 25.08 | +0.018 (+0.07%) | 11,147 |
| 19 Jun 2019 | USD | 25.1 | 25.1 | 24.97 | 25.0623 | 25.0623 | -0.008 (-0.03%) | 9,004 |
| 18 Jun 2019 | USD | 25 | 25.13 | 24.98 | 25.07 | 25.07 | +0.07 (+0.28%) | 13,413 |
| 17 Jun 2019 | USD | 24.98 | 25 | 24.89 | 25 | 25 | +0.05 (+0.20%) | 35,120 |
| 14 Jun 2019 | USD | 24.94 | 24.97 | 24.8355 | 24.95 | 24.95 | -0.03 (-0.12%) | 6,211 |
| 13 Jun 2019 | USD | 24.81 | 24.99 | 24.7 | 24.98 | 24.98 | +0.23 (+0.93%) | 40,067 |
| 12 Jun 2019 | USD | 24.77 | 24.79 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 11,142 |
| 11 Jun 2019 | USD | 24.79 | 24.8 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 20,978 |
| 10 Jun 2019 | USD | 24.71 | 24.785 | 24.7004 | 24.73 | 24.73 | +0.08 (+0.32%) | 17,078 |
| 7 Jun 2019 | USD | 24.63 | 24.73 | 24.61 | 24.65 | 24.65 | +0.07 (+0.28%) | 17,104 |
| 6 Jun 2019 | USD | 24.51 | 24.63 | 24.51 | 24.58 | 24.58 | +0.1 (+0.41%) | 3,755 |
| 5 Jun 2019 | USD | 24.62 | 24.62 | 24.45 | 24.48 | 24.48 | +0 (+0.0%) | 13,118 |
| 4 Jun 2019 | USD | 24.6 | 24.62 | 24.47 | 24.4797 | 24.4797 | +0.08 (+0.33%) | 29,996 |
| 3 Jun 2019 | USD | 24.55 | 24.6631 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 37,826 |
| 31 May 2019 | USD | 24.9 | 24.9 | 24.43 | 24.43 | 24.43 | -0.5 (-2.01%) | 65,582 |
| 30 May 2019 | USD | 24.81 | 24.97 | 24.81 | 24.93 | 24.93 | +0.01 (+0.04%) | 17,347 |
| 29 May 2019 | USD | 24.93 | 24.9681 | 24.9 | 24.92 | 24.92 | -0.066 (-0.26%) | 7,402 |
| 28 May 2019 | USD | 24.9734 | 24.9862 | 24.96 | 24.9862 | 24.9862 | +0.135 (+0.54%) | 8,121 |
| 27 May 2019 | USD | 24.8517 | 24.8517 | 24.8517 | 24.8517 | 24.8517 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.76 | 24.9688 | 24.76 | 24.8517 | 24.8517 | -0.028 (-0.11%) | 6,304 |
| 23 May 2019 | USD | 24.92 | 24.93 | 24.7567 | 24.88 | 24.88 | -0.061 (-0.24%) | 13,838 |
| 22 May 2019 | USD | 25.06 | 25.0602 | 24.92 | 24.941 | 24.941 | -0.206 (-0.82%) | 8,202 |
| 21 May 2019 | USD | 25.2 | 25.2 | 25.063 | 25.147 | 25.147 | +0.082 (+0.33%) | 1,484 |
| 20 May 2019 | USD | 25.166 | 25.166 | 25.0201 | 25.0646 | 25.0646 | -0.125 (-0.50%) | 3,215 |
| 17 May 2019 | USD | 24.95 | 25.25 | 24.95 | 25.19 | 25.19 | +0.09 (+0.36%) | 41,982 |
| 16 May 2019 | USD | 24.95 | 25.1 | 24.946 | 25.1 | 25.1 | +0.111 (+0.44%) | 16,733 |
| 15 May 2019 | USD | 24.92 | 25.0214 | 24.92 | 24.9893 | 24.9893 | -0.011 (-0.04%) | 14,771 |
| 14 May 2019 | USD | 25 | 25 | 24.9536 | 25 | 25 | -0.001 (0.0%) | 5,188 |
| 13 May 2019 | USD | 24.95 | 25.0268 | 24.91 | 25.001 | 25.001 | -0.049 (-0.20%) | 10,087 |
| 10 May 2019 | USD | 25.05 | 25.06 | 24.95 | 25.0503 | 25.0503 | +0.03 (+0.12%) | 7,038 |
