| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 25.0069 | 25.02 | 24.9389 | 25.02 | 25.02 | -0.03 (-0.12%) | 4,987 |
| 8 May 2019 | USD | 25 | 25.05 | 24.94 | 25.05 | 25.05 | +0.04 (+0.16%) | 6,764 |
| 7 May 2019 | USD | 25.04 | 25.0476 | 24.95 | 25.01 | 25.01 | -0.04 (-0.16%) | 9,217 |
| 6 May 2019 | USD | 24.99 | 25.06 | 24.99 | 25.05 | 25.05 | -0.01 (-0.04%) | 42,994 |
| 3 May 2019 | USD | 25.13 | 25.13 | 25.03 | 25.06 | 25.06 | 0.0 (0.0%) | 12,567 |
| 2 May 2019 | USD | 24.95 | 25.06 | 24.863 | 25.06 | 25.06 | +0.065 (+0.26%) | 14,999 |
| 1 May 2019 | USD | 24.85 | 24.9951 | 24.85 | 24.9951 | 24.9951 | +0.005 (+0.02%) | 21,452 |
| 30 Apr 2019 | USD | 24.88 | 25.015 | 24.845 | 24.99 | 24.99 | +0.13 (+0.52%) | 20,007 |
| 29 Apr 2019 | USD | 24.79 | 24.87 | 24.79 | 24.86 | 24.86 | +0.12 (+0.49%) | 11,351 |
| 26 Apr 2019 | USD | 24.7 | 24.8 | 24.7 | 24.74 | 24.74 | -0.55 (-2.17%) | 13,757 |
| 25 Apr 2019 | USD | 25.22 | 25.3248 | 25.22 | 25.29 | 25.29 | +0.08 (+0.32%) | 2,753 |
| 24 Apr 2019 | USD | 25.2 | 25.2811 | 25.1728 | 25.21 | 25.21 | +0.03 (+0.12%) | 46,607 |
| 23 Apr 2019 | USD | 25.2 | 25.2 | 25.09 | 25.18 | 25.18 | -0.02 (-0.08%) | 18,610 |
| 22 Apr 2019 | USD | 25.1221 | 25.2 | 25.1221 | 25.1999 | 25.1999 | +0.08 (+0.32%) | 7,394 |
| 19 Apr 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.2 | 25.2 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 8,989 |
| 17 Apr 2019 | USD | 25.2 | 25.2 | 25.09 | 25.14 | 25.14 | -0.02 (-0.08%) | 20,270 |
| 16 Apr 2019 | USD | 25.16 | 25.1986 | 25.11 | 25.16 | 25.16 | +0.01 (+0.04%) | 2,408 |
| 15 Apr 2019 | USD | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | 0.0 (0.0%) | 8,074 |
| 12 Apr 2019 | USD | 25.151 | 25.2045 | 25.15 | 25.15 | 25.15 | +0.006 (+0.03%) | 8,024 |
| 11 Apr 2019 | USD | 25.23 | 25.23 | 25.1 | 25.1435 | 25.1435 | -0.026 (-0.10%) | 6,351 |
| 10 Apr 2019 | USD | 25.081 | 25.235 | 25.081 | 25.1694 | 25.1694 | +0.022 (+0.09%) | 8,147 |
| 9 Apr 2019 | USD | 25.05 | 25.16 | 25.05 | 25.147 | 25.147 | +0.097 (+0.39%) | 5,455 |
| 8 Apr 2019 | USD | 25.04 | 25.189 | 25.04 | 25.05 | 25.05 | -0.14 (-0.56%) | 9,232 |
| 5 Apr 2019 | USD | 25.2 | 25.2497 | 25.1401 | 25.19 | 25.19 | +0.031 (+0.12%) | 14,025 |
| 4 Apr 2019 | USD | 25.13 | 25.16 | 25.02 | 25.159 | 25.159 | +0.079 (+0.31%) | 10,157 |
| 3 Apr 2019 | USD | 24.98 | 25.11 | 24.98 | 25.08 | 25.08 | +0.1 (+0.40%) | 9,718 |
| 2 Apr 2019 | USD | 24.98 | 25 | 24.95 | 24.98 | 24.98 | 0.0 (0.0%) | 12,300 |
| 1 Apr 2019 | USD | 24.78 | 24.99 | 24.78 | 24.98 | 24.98 | +0.21 (+0.85%) | 21,543 |
| 29 Mar 2019 | USD | 24.69 | 24.77 | 24.6 | 24.77 | 24.77 | +0.21 (+0.86%) | 22,891 |
