| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 24.499 | 24.5822 | 24.49 | 24.56 | 24.56 | +0.06 (+0.24%) | 10,053 |
| 27 Mar 2019 | USD | 24.6143 | 24.65 | 24.47 | 24.5 | 24.5 | -0.11 (-0.45%) | 19,454 |
| 26 Mar 2019 | USD | 24.5333 | 24.67 | 24.5 | 24.61 | 24.61 | +0.11 (+0.45%) | 15,962 |
| 25 Mar 2019 | USD | 24.51 | 24.54 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 9,120 |
| 22 Mar 2019 | USD | 24.3882 | 24.59 | 24.3882 | 24.5 | 24.5 | -0.04 (-0.16%) | 6,528 |
| 21 Mar 2019 | USD | 24.59 | 24.59 | 24.25 | 24.54 | 24.54 | +0.11 (+0.45%) | 4,730 |
| 20 Mar 2019 | USD | 24.44 | 24.5454 | 24.35 | 24.43 | 24.43 | -0.05 (-0.20%) | 17,004 |
| 19 Mar 2019 | USD | 24.55 | 24.5818 | 24.44 | 24.48 | 24.48 | +0.02 (+0.08%) | 7,934 |
| 18 Mar 2019 | USD | 24.5 | 24.62 | 24.43 | 24.4597 | 24.4597 | +0.029 (+0.12%) | 10,043 |
| 15 Mar 2019 | USD | 24.17 | 24.5 | 24.17 | 24.4305 | 24.4305 | +0.191 (+0.79%) | 15,880 |
| 14 Mar 2019 | USD | 24.25 | 24.2791 | 24.2 | 24.24 | 24.24 | -0.06 (-0.25%) | 11,392 |
| 13 Mar 2019 | USD | 24.2 | 24.329 | 24.14 | 24.3 | 24.3 | +0.11 (+0.45%) | 17,580 |
| 12 Mar 2019 | USD | 24.24 | 24.263 | 24.1 | 24.19 | 24.19 | -0.06 (-0.25%) | 21,086 |
| 11 Mar 2019 | USD | 24.34 | 24.34 | 24.21 | 24.25 | 24.25 | -0.017 (-0.07%) | 10,365 |
| 8 Mar 2019 | USD | 24.06 | 24.2856 | 24.06 | 24.2668 | 24.2668 | +0.037 (+0.15%) | 10,122 |
| 7 Mar 2019 | USD | 24.23 | 24.3 | 24.07 | 24.23 | 24.23 | -0.07 (-0.29%) | 15,290 |
| 6 Mar 2019 | USD | 24.15 | 24.3 | 24.11 | 24.3 | 24.3 | +0.2 (+0.83%) | 23,016 |
| 5 Mar 2019 | USD | 24.23 | 24.23 | 24.07 | 24.1 | 24.1 | -0.12 (-0.50%) | 3,998 |
| 4 Mar 2019 | USD | 24.2 | 24.22 | 24.085 | 24.22 | 24.22 | +0.1 (+0.41%) | 23,432 |
| 1 Mar 2019 | USD | 24.06 | 24.24 | 23.95 | 24.12 | 24.12 | +0.02 (+0.08%) | 20,324 |
| 28 Feb 2019 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.14 (+0.58%) | 16,484 |
| 27 Feb 2019 | USD | 24.02 | 24.02 | 23.87 | 23.96 | 23.96 | +0.011 (+0.04%) | 24,074 |
| 26 Feb 2019 | USD | 24 | 24.1 | 23.88 | 23.9493 | 23.9493 | -0.051 (-0.21%) | 22,679 |
| 25 Feb 2019 | USD | 23.92 | 24.04 | 23.88 | 24 | 24 | +0.14 (+0.59%) | 28,063 |
| 22 Feb 2019 | USD | 23.92 | 23.92 | 23.8 | 23.86 | 23.86 | +0.02 (+0.08%) | 9,553 |
| 21 Feb 2019 | USD | 23.94 | 23.94 | 23.82 | 23.84 | 23.84 | -0.09 (-0.38%) | 6,475 |
| 20 Feb 2019 | USD | 23.98 | 23.99 | 23.8627 | 23.93 | 23.93 | -0.01 (-0.04%) | 13,131 |
| 19 Feb 2019 | USD | 23.77 | 24.04 | 23.77 | 23.94 | 23.94 | +0.09 (+0.38%) | 16,320 |
| 18 Feb 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.101 (+0.43%) | 10,012 |
