| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 23.65 | 23.79 | 23.65 | 23.749 | 23.749 | +0.149 (+0.63%) | 14,158 |
| 13 Feb 2019 | USD | 23.6 | 23.72 | 23.5823 | 23.6 | 23.6 | +0.1 (+0.43%) | 18,324 |
| 12 Feb 2019 | USD | 23.6 | 23.6 | 23.2363 | 23.5 | 23.5 | +0.27 (+1.16%) | 19,237 |
| 11 Feb 2019 | USD | 22.77 | 23.27 | 22.77 | 23.23 | 23.23 | +0.46 (+2.02%) | 7,309 |
| 8 Feb 2019 | USD | 22.75 | 22.95 | 22.4 | 22.77 | 22.77 | -0.03 (-0.13%) | 12,710 |
| 7 Feb 2019 | USD | 23.04 | 23.1 | 22.7472 | 22.8 | 22.8 | -0.31 (-1.34%) | 31,647 |
| 6 Feb 2019 | USD | 23.3398 | 23.3398 | 22.9 | 23.11 | 23.11 | -0.19 (-0.82%) | 25,091 |
| 5 Feb 2019 | USD | 23.35 | 23.545 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 12,105 |
| 4 Feb 2019 | USD | 23.19 | 23.35 | 23.05 | 23.27 | 23.27 | +0.17 (+0.74%) | 22,748 |
| 1 Feb 2019 | USD | 23.25 | 23.4 | 22.96 | 23.1 | 23.1 | +0.14 (+0.61%) | 72,861 |
| 31 Jan 2019 | USD | 23.92 | 23.92 | 22.96 | 22.96 | 22.96 | -0.774 (-3.26%) | 133,856 |
| 30 Jan 2019 | USD | 23.55 | 23.74 | 23.5094 | 23.7336 | 23.7336 | +0.164 (+0.69%) | 29,613 |
| 29 Jan 2019 | USD | 23.45 | 23.59 | 23.4 | 23.57 | 23.57 | -0.04 (-0.17%) | 34,624 |
| 28 Jan 2019 | USD | 23.6 | 23.61 | 23.2 | 23.61 | 23.61 | -0.38 (-1.58%) | 34,504 |
| 25 Jan 2019 | USD | 24.04 | 24.21 | 23.97 | 23.99 | 23.99 | +0.04 (+0.17%) | 41,081 |
| 24 Jan 2019 | USD | 23.95 | 24 | 23.85 | 23.95 | 23.95 | +0.04 (+0.17%) | 34,782 |
| 23 Jan 2019 | USD | 23.9 | 23.97 | 23.81 | 23.91 | 23.91 | -0.08 (-0.33%) | 10,895 |
| 22 Jan 2019 | USD | 24 | 24.1018 | 23.8 | 23.99 | 23.99 | +0.11 (+0.46%) | 15,026 |
| 21 Jan 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.28 | 24.28 | 23.59 | 23.88 | 23.88 | -0.35 (-1.44%) | 44,234 |
| 17 Jan 2019 | USD | 24.11 | 24.292 | 24.01 | 24.23 | 24.23 | +0.05 (+0.21%) | 12,258 |
| 16 Jan 2019 | USD | 24.13 | 24.2814 | 24.13 | 24.18 | 24.18 | -0.02 (-0.08%) | 15,306 |
| 15 Jan 2019 | USD | 24.4 | 24.6 | 24.16 | 24.2 | 24.2 | -0.2 (-0.82%) | 14,767 |
| 14 Jan 2019 | USD | 24.42 | 24.5 | 24.37 | 24.4 | 24.4 | -0.2 (-0.81%) | 8,356 |
| 11 Jan 2019 | USD | 24.48 | 24.6 | 24.3 | 24.6 | 24.6 | +0.16 (+0.65%) | 22,539 |
| 10 Jan 2019 | USD | 24.35 | 24.5 | 23.86 | 24.44 | 24.44 | +0.09 (+0.37%) | 13,417 |
| 9 Jan 2019 | USD | 24.5435 | 24.5914 | 24.3 | 24.35 | 24.35 | -0.02 (-0.08%) | 14,877 |
| 8 Jan 2019 | USD | 24.07 | 24.617 | 24.07 | 24.37 | 24.37 | +0.29 (+1.20%) | 16,312 |
| 7 Jan 2019 | USD | 24.263 | 24.67 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 18,083 |
| 4 Jan 2019 | USD | 23.84 | 24.21 | 23.72 | 24.19 | 24.19 | +0.35 (+1.47%) | 10,554 |
