Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 24.36 | 24.45 | 24.3227 | 24.39 | 24.39 | -0.01 (-0.04%) | 8,915 |
18 Dec 2017 | USD | 24.21 | 24.4 | 24.21 | 24.4 | 24.4 | +0.19 (+0.78%) | 8,639 |
15 Dec 2017 | USD | 24.4455 | 24.4455 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 4,227 |
14 Dec 2017 | USD | 24.39 | 24.45 | 24.35 | 24.36 | 24.36 | 0.0 (0.0%) | 3,441 |
13 Dec 2017 | USD | 24.305 | 24.45 | 24.305 | 24.36 | 24.36 | -0.04 (-0.16%) | 10,487 |
12 Dec 2017 | USD | 24.4 | 24.48 | 24.26 | 24.4 | 24.4 | -0.075 (-0.31%) | 16,440 |
11 Dec 2017 | USD | 24.3 | 24.5 | 24.3 | 24.4755 | 24.4755 | +0.075 (+0.31%) | 6,418 |
8 Dec 2017 | USD | 24.3155 | 24.5 | 24.3155 | 24.4 | 24.4 | -0.089 (-0.37%) | 14,598 |
7 Dec 2017 | USD | 24.415 | 24.5 | 24.415 | 24.4895 | 24.4895 | +0.05 (+0.20%) | 6,029 |
6 Dec 2017 | USD | 24.42 | 24.5 | 24.4106 | 24.44 | 24.44 | -0.03 (-0.12%) | 7,079 |
5 Dec 2017 | USD | 24.4 | 24.47 | 24.36 | 24.47 | 24.47 | 0.0 (0.0%) | 3,776 |
4 Dec 2017 | USD | 24.26 | 24.5 | 24.26 | 24.47 | 24.47 | -0.011 (-0.04%) | 16,145 |
1 Dec 2017 | USD | 24.5 | 24.5165 | 24.48 | 24.4808 | 24.4808 | -0.002 (-0.01%) | 6,821 |
30 Nov 2017 | USD | 24.45 | 24.5 | 24.35 | 24.483 | 24.483 | +0.013 (+0.05%) | 7,819 |
29 Nov 2017 | USD | 24.5 | 24.5 | 24.0206 | 24.47 | 24.47 | -0.03 (-0.12%) | 17,961 |
28 Nov 2017 | USD | 24.5 | 24.5 | 24.47 | 24.5 | 24.5 | +0.043 (+0.18%) | 7,366 |
27 Nov 2017 | USD | 24.5 | 24.5 | 24.45 | 24.457 | 24.457 | -0.068 (-0.28%) | 7,905 |
24 Nov 2017 | USD | 24.5 | 24.525 | 24.5 | 24.525 | 24.525 | +0.025 (+0.10%) | 1,326 |
23 Nov 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.5 | 24.5 | 24.46 | 24.5 | 24.5 | +0.05 (+0.20%) | 3,867 |
21 Nov 2017 | USD | 24.5 | 24.5 | 24.44 | 24.45 | 24.45 | +0.02 (+0.08%) | 7,732 |
20 Nov 2017 | USD | 24.5 | 24.6558 | 24.43 | 24.43 | 24.43 | +0.009 (+0.04%) | 10,273 |
17 Nov 2017 | USD | 24.33 | 24.4208 | 24.2779 | 24.4208 | 24.4208 | +0.321 (+1.33%) | 6,040 |
16 Nov 2017 | USD | 23.79 | 24.39 | 23.7899 | 24.0999 | 24.0999 | +0.31 (+1.30%) | 11,212 |
15 Nov 2017 | USD | 23.95 | 24.08 | 23.72 | 23.79 | 23.79 | +0.007 (+0.03%) | 13,694 |
14 Nov 2017 | USD | 24.4 | 24.4 | 23.6476 | 23.783 | 23.783 | -0.487 (-2.01%) | 23,473 |
13 Nov 2017 | USD | 24.28 | 24.39 | 24.2 | 24.27 | 24.27 | -0.07 (-0.29%) | 10,647 |
10 Nov 2017 | USD | 24.48 | 24.48 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 11,508 |
9 Nov 2017 | USD | 24.55 | 24.55 | 24.29 | 24.35 | 24.35 | -0.12 (-0.49%) | 12,211 |
8 Nov 2017 | USD | 24.43 | 24.53 | 24.4 | 24.47 | 24.47 | -0.01 (-0.04%) | 7,878 |