Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 24.6 | 24.641 | 24.43 | 24.48 | 24.48 | -0.18 (-0.73%) | 15,626 |
6 Nov 2017 | USD | 24.36 | 24.7284 | 24.36 | 24.66 | 24.66 | -0.005 (-0.02%) | 25,105 |
3 Nov 2017 | USD | 24.77 | 24.8055 | 24.5975 | 24.665 | 24.665 | -0.175 (-0.70%) | 19,980 |
2 Nov 2017 | USD | 24.945 | 24.945 | 24.775 | 24.84 | 24.84 | -0.05 (-0.20%) | 13,937 |
1 Nov 2017 | USD | 25 | 25 | 24.875 | 24.89 | 24.89 | -0.11 (-0.44%) | 8,147 |
31 Oct 2017 | USD | 24.73 | 25.0399 | 24.72 | 25 | 25 | +0.27 (+1.09%) | 17,458 |
30 Oct 2017 | USD | 24.73 | 24.73 | 24.69 | 24.7299 | 24.7299 | -0.05 (-0.20%) | 14,184 |
27 Oct 2017 | USD | 24.85 | 24.85 | 24.7 | 24.78 | 24.78 | -0.09 (-0.36%) | 14,038 |
26 Oct 2017 | USD | 24.75 | 24.95 | 24.7076 | 24.87 | 24.87 | -0.301 (-1.20%) | 18,752 |
25 Oct 2017 | USD | 25.17 | 25.248 | 24.9 | 25.1708 | 25.1708 | -0.029 (-0.12%) | 13,680 |
24 Oct 2017 | USD | 25.18 | 25.2 | 25.12 | 25.2 | 25.2 | +0.11 (+0.44%) | 12,382 |
23 Oct 2017 | USD | 25.49 | 25.49 | 25.08 | 25.09 | 25.09 | -0.26 (-1.03%) | 19,116 |
20 Oct 2017 | USD | 25.08 | 25.45 | 25.05 | 25.35 | 25.35 | +0.241 (+0.96%) | 20,336 |
19 Oct 2017 | USD | 24.96 | 25.11 | 24.92 | 25.1094 | 25.1094 | +0.109 (+0.44%) | 15,110 |
18 Oct 2017 | USD | 24.91 | 25.01 | 24.91 | 25 | 25 | +0.12 (+0.48%) | 7,292 |
17 Oct 2017 | USD | 25 | 25.1084 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 23,885 |
16 Oct 2017 | USD | 25.14 | 25.2 | 24.9012 | 25 | 25 | -0.101 (-0.40%) | 19,767 |
13 Oct 2017 | USD | 25.1 | 25.2325 | 25.0848 | 25.1014 | 25.1014 | +0.001 (+0.01%) | 14,261 |
12 Oct 2017 | USD | 24.96 | 25.2 | 24.96 | 25.1 | 25.1 | +0.14 (+0.56%) | 9,696 |
11 Oct 2017 | USD | 25.0118 | 25.07 | 24.95 | 24.96 | 24.96 | +0.06 (+0.24%) | 5,663 |
10 Oct 2017 | USD | 24.89 | 25.06 | 24.86 | 24.9 | 24.9 | +0.02 (+0.08%) | 7,990 |
9 Oct 2017 | USD | 24.9 | 24.913 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 3,777 |
6 Oct 2017 | USD | 25.01 | 25.01 | 24.85 | 24.88 | 24.88 | -0.13 (-0.52%) | 9,415 |
5 Oct 2017 | USD | 25.095 | 25.19 | 25.0101 | 25.0101 | 25.0101 | -0.052 (-0.21%) | 5,232 |
4 Oct 2017 | USD | 25 | 25.1999 | 24.92 | 25.062 | 25.062 | +0.142 (+0.57%) | 17,965 |
3 Oct 2017 | USD | 24.98 | 25.038 | 24.715 | 24.92 | 24.92 | -0.06 (-0.24%) | 16,325 |
2 Oct 2017 | USD | 25.08 | 25.09 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 5,762 |
29 Sep 2017 | USD | 25.01 | 25.052 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 9,923 |
28 Sep 2017 | USD | 24.98 | 25.0186 | 24.98 | 25.01 | 25.01 | +0.02 (+0.08%) | 9,042 |
27 Sep 2017 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | +0.017 (+0.07%) | 5,721 |