Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 22.7 | 22.98 | 22.51 | 22.8796 | 22.8796 | -0.01 (-0.05%) | 12,917 |
10 Apr 2017 | USD | 22.3778 | 22.91 | 22.3778 | 22.89 | 22.89 | +0.5 (+2.23%) | 11,672 |
7 Apr 2017 | USD | 22.53 | 22.59 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 8,295 |
6 Apr 2017 | USD | 22.704 | 22.704 | 22.41 | 22.45 | 22.45 | +0.04 (+0.18%) | 8,094 |
5 Apr 2017 | USD | 22.4003 | 22.7026 | 22.4 | 22.41 | 22.41 | -0.062 (-0.28%) | 13,888 |
4 Apr 2017 | USD | 22.52 | 22.79 | 22.295 | 22.4718 | 22.4718 | -0.198 (-0.87%) | 19,297 |
3 Apr 2017 | USD | 22.43 | 22.9199 | 22.27 | 22.67 | 22.67 | +0.27 (+1.21%) | 31,097 |
31 Mar 2017 | USD | 21.83 | 22.44 | 21.83 | 22.4 | 22.4 | +0.28 (+1.27%) | 11,979 |
30 Mar 2017 | USD | 22.1204 | 22.16 | 21.861 | 22.12 | 22.12 | +0.06 (+0.27%) | 7,376 |
29 Mar 2017 | USD | 21.86 | 22.33 | 21.8273 | 22.06 | 22.06 | +0.15 (+0.68%) | 35,086 |
28 Mar 2017 | USD | 22.04 | 22.04 | 21.82 | 21.91 | 21.91 | +0.05 (+0.23%) | 10,574 |
27 Mar 2017 | USD | 21.2 | 22 | 21.2 | 21.86 | 21.86 | +0.53 (+2.48%) | 45,721 |
24 Mar 2017 | USD | 20.69 | 21.55 | 20.69 | 21.33 | 21.33 | +0.53 (+2.55%) | 26,276 |
23 Mar 2017 | USD | 20.628 | 20.8 | 20.567 | 20.8 | 20.8 | +0.13 (+0.63%) | 16,320 |
22 Mar 2017 | USD | 20.6 | 20.75 | 20.448 | 20.67 | 20.67 | +0.08 (+0.39%) | 21,211 |
21 Mar 2017 | USD | 20.62 | 20.71 | 20.5533 | 20.59 | 20.59 | -0.12 (-0.58%) | 18,094 |
20 Mar 2017 | USD | 20.5 | 20.85 | 20.5 | 20.71 | 20.71 | +0.08 (+0.39%) | 153,888 |
17 Mar 2017 | USD | 20.48 | 20.65 | 20.45 | 20.63 | 20.63 | +0.22 (+1.08%) | 27,901 |
16 Mar 2017 | USD | 20.21 | 20.49 | 20.21 | 20.41 | 20.41 | +0.19 (+0.94%) | 18,603 |
15 Mar 2017 | USD | 20.08 | 20.225 | 19.95 | 20.22 | 20.22 | +0.29 (+1.46%) | 45,217 |
14 Mar 2017 | USD | 20.01 | 20.2 | 19.75 | 19.93 | 19.93 | -0.46 (-2.26%) | 28,142 |
13 Mar 2017 | USD | 20.33 | 20.67 | 20.05 | 20.39 | 20.39 | +0.07 (+0.34%) | 20,814 |
10 Mar 2017 | USD | 20.62 | 20.78 | 20.3 | 20.32 | 20.32 | -0.42 (-2.03%) | 18,299 |
9 Mar 2017 | USD | 20.81 | 20.94 | 20.6309 | 20.74 | 20.74 | -0.21 (-1.00%) | 17,863 |
8 Mar 2017 | USD | 21.2 | 21.2 | 20.791 | 20.95 | 20.95 | -0.24 (-1.13%) | 11,946 |
7 Mar 2017 | USD | 21.19 | 21.21 | 20.9397 | 21.19 | 21.19 | +0.04 (+0.19%) | 21,554 |
6 Mar 2017 | USD | 21.17 | 21.255 | 21.06 | 21.15 | 21.15 | -0.15 (-0.70%) | 15,582 |
3 Mar 2017 | USD | 21.32 | 21.41 | 20.95 | 21.3 | 21.3 | -0.13 (-0.61%) | 25,176 |
2 Mar 2017 | USD | 21.22 | 21.65 | 21.19 | 21.43 | 21.43 | +0.24 (+1.13%) | 55,775 |
1 Mar 2017 | USD | 20.79 | 21.26 | 20.77 | 21.19 | 21.19 | +0.36 (+1.73%) | 47,173 |