Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 24.15 | 24.29 | 24.15 | 24.21 | 24.21 | +0.09 (+0.37%) | 15,018 |
9 May 2016 | USD | 24.25 | 24.25 | 24.05 | 24.12 | 24.12 | +0.07 (+0.29%) | 17,092 |
6 May 2016 | USD | 24.1 | 24.22 | 24.04 | 24.05 | 24.05 | -0.02 (-0.08%) | 18,847 |
5 May 2016 | USD | 24.05 | 24.1 | 24.0001 | 24.07 | 24.07 | +0.01 (+0.04%) | 19,645 |
4 May 2016 | USD | 24.1 | 24.1 | 24 | 24.06 | 24.06 | +0.01 (+0.04%) | 25,824 |
3 May 2016 | USD | 24.16 | 24.1932 | 24.05 | 24.05 | 24.05 | -0.11 (-0.46%) | 12,919 |
2 May 2016 | USD | 24.24 | 24.24 | 24.15 | 24.16 | 24.16 | -0.04 (-0.17%) | 13,980 |
29 Apr 2016 | USD | 24.15 | 24.3 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 9,528 |
28 Apr 2016 | USD | 24.25 | 24.3395 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 22,098 |
27 Apr 2016 | USD | 24.49 | 24.49 | 24.16 | 24.25 | 24.25 | -0.49 (-1.98%) | 24,342 |
26 Apr 2016 | USD | 24.65 | 24.825 | 24.6305 | 24.74 | 24.74 | +0.09 (+0.37%) | 48,694 |
25 Apr 2016 | USD | 24.65 | 24.85 | 24.5401 | 24.65 | 24.65 | +0.05 (+0.20%) | 54,841 |
22 Apr 2016 | USD | 24.69 | 24.72 | 24.6 | 24.6 | 24.6 | -0.06 (-0.24%) | 14,429 |
21 Apr 2016 | USD | 24.64 | 24.7 | 24.6 | 24.66 | 24.66 | +0.03 (+0.12%) | 9,984 |
20 Apr 2016 | USD | 24.6985 | 24.7 | 24.5685 | 24.63 | 24.63 | -0.06 (-0.24%) | 18,771 |
19 Apr 2016 | USD | 24.14 | 24.82 | 24.14 | 24.69 | 24.69 | +0.46 (+1.90%) | 43,708 |
18 Apr 2016 | USD | 24.24 | 24.29 | 24.1 | 24.23 | 24.23 | +0.11 (+0.46%) | 15,039 |
15 Apr 2016 | USD | 23.9374 | 24.12 | 23.8 | 24.12 | 24.12 | +0.39 (+1.64%) | 23,263 |
14 Apr 2016 | USD | 23.7 | 23.87 | 23.65 | 23.73 | 23.73 | +0.08 (+0.34%) | 25,911 |
13 Apr 2016 | USD | 23.65 | 23.7 | 23.53 | 23.65 | 23.65 | +0.13 (+0.55%) | 17,005 |
12 Apr 2016 | USD | 23.65 | 23.695 | 23.52 | 23.52 | 23.52 | -0.068 (-0.29%) | 19,674 |
11 Apr 2016 | USD | 23.5 | 23.6 | 23.48 | 23.588 | 23.588 | +0.148 (+0.63%) | 14,159 |
8 Apr 2016 | USD | 23.33 | 23.44 | 23.33 | 23.44 | 23.44 | +0.19 (+0.82%) | 15,408 |
7 Apr 2016 | USD | 23.2 | 23.258 | 23.14 | 23.25 | 23.25 | +0.02 (+0.09%) | 17,639 |
6 Apr 2016 | USD | 23.21 | 23.47 | 23.181 | 23.23 | 23.23 | +0.07 (+0.30%) | 28,234 |
5 Apr 2016 | USD | 23.35 | 23.35 | 23.16 | 23.16 | 23.16 | -0.17 (-0.73%) | 9,037 |
4 Apr 2016 | USD | 23.41 | 23.4237 | 23.17 | 23.33 | 23.33 | -0.07 (-0.30%) | 34,663 |
1 Apr 2016 | USD | 23.5 | 23.61 | 23.32 | 23.4 | 23.4 | -0.18 (-0.76%) | 23,979 |
31 Mar 2016 | USD | 23.41 | 23.6 | 23.2828 | 23.5799 | 23.5799 | +0.17 (+0.73%) | 55,968 |
30 Mar 2016 | USD | 23.28 | 23.55 | 23.2788 | 23.41 | 23.41 | +0.19 (+0.82%) | 66,652 |