| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 23.01 | 23.399 | 23.01 | 23.22 | 23.22 | +0.3 (+1.31%) | 69,105 |
| 28 Mar 2016 | USD | 23.11 | 23.1776 | 22.92 | 22.92 | 22.92 | -0.18 (-0.78%) | 36,427 |
| 25 Mar 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.05 | 23.1 | 23.01 | 23.1 | 23.1 | +0.085 (+0.37%) | 24,948 |
| 23 Mar 2016 | USD | 23.28 | 23.28 | 22.94 | 23.0148 | 23.0148 | -0.27 (-1.16%) | 14,375 |
| 22 Mar 2016 | USD | 23.247 | 23.37 | 23 | 23.285 | 23.285 | +0.175 (+0.76%) | 14,980 |
| 21 Mar 2016 | USD | 22.9499 | 23.24 | 22.84 | 23.11 | 23.11 | +0.26 (+1.14%) | 29,314 |
| 18 Mar 2016 | USD | 22.9 | 23 | 22.77 | 22.85 | 22.85 | +0.05 (+0.22%) | 21,003 |
| 17 Mar 2016 | USD | 22.95 | 23.1986 | 22.8 | 22.8 | 22.8 | -0.177 (-0.77%) | 37,194 |
| 16 Mar 2016 | USD | 22.75 | 23.05 | 22.75 | 22.9771 | 22.9771 | +0.267 (+1.18%) | 13,345 |
| 15 Mar 2016 | USD | 22.7878 | 23 | 22.71 | 22.71 | 22.71 | -0.17 (-0.74%) | 10,384 |
| 14 Mar 2016 | USD | 22.25 | 22.89 | 22.25 | 22.8799 | 22.8799 | +0.98 (+4.47%) | 31,943 |
| 11 Mar 2016 | USD | 22.16 | 22.3536 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 38,873 |
| 10 Mar 2016 | USD | 22.54 | 22.54 | 22.055 | 22.12 | 22.12 | -0.03 (-0.14%) | 10,595 |
| 9 Mar 2016 | USD | 21.79 | 22.15 | 21.79 | 22.15 | 22.15 | +0.42 (+1.93%) | 16,833 |
| 8 Mar 2016 | USD | 22.39 | 22.4068 | 21.65 | 21.73 | 21.73 | -0.64 (-2.86%) | 30,500 |
| 7 Mar 2016 | USD | 22.48 | 22.74 | 22.27 | 22.37 | 22.37 | -0.035 (-0.15%) | 6,736 |
| 4 Mar 2016 | USD | 21.79 | 22.4046 | 21.78 | 22.4046 | 22.4046 | +0.736 (+3.40%) | 31,937 |
| 3 Mar 2016 | USD | 21.55 | 21.79 | 21.4 | 21.6685 | 21.6685 | +0.169 (+0.78%) | 10,368 |
| 2 Mar 2016 | USD | 21.65 | 21.65 | 21.47 | 21.5 | 21.5 | -0.02 (-0.09%) | 19,709 |
| 1 Mar 2016 | USD | 21.52 | 21.79 | 21.4705 | 21.52 | 21.52 | +0.03 (+0.14%) | 22,393 |
| 29 Feb 2016 | USD | 21.18 | 21.57 | 21.07 | 21.49 | 21.49 | +0.31 (+1.46%) | 16,019 |
| 26 Feb 2016 | USD | 21.02 | 21.2 | 21 | 21.18 | 21.18 | +0.19 (+0.91%) | 6,906 |
| 25 Feb 2016 | USD | 21 | 21.13 | 20.87 | 20.99 | 20.99 | -0.15 (-0.71%) | 10,864 |
| 24 Feb 2016 | USD | 21.23 | 21.23 | 20.85 | 21.14 | 21.14 | -0.11 (-0.52%) | 10,289 |
| 23 Feb 2016 | USD | 21.22 | 21.317 | 20.85 | 21.25 | 21.25 | -0.01 (-0.05%) | 28,524 |
| 22 Feb 2016 | USD | 21.36 | 21.39 | 21.03 | 21.26 | 21.26 | +0.35 (+1.67%) | 12,275 |
| 19 Feb 2016 | USD | 20.85 | 21.05 | 20.5872 | 20.91 | 20.91 | +0.09 (+0.43%) | 9,953 |
| 18 Feb 2016 | USD | 20.96 | 20.99 | 20.76 | 20.82 | 20.82 | -0.17 (-0.81%) | 5,103 |
| 17 Feb 2016 | USD | 21 | 21.1899 | 20.8804 | 20.99 | 20.99 | +0.27 (+1.30%) | 23,439 |
