Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 25.14 | 25.14 | 25.01 | 25.055 | 25.055 | -0.085 (-0.34%) | 11,500 |
8 Jun 2015 | USD | 25.21 | 25.25 | 25 | 25.14 | 25.14 | +0.13 (+0.52%) | 23,605 |
5 Jun 2015 | USD | 25.11 | 25.17 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 29,245 |
4 Jun 2015 | USD | 25.1 | 25.2 | 25.095 | 25.1 | 25.1 | 0.0 (0.0%) | 93,130 |
3 Jun 2015 | USD | 25.25 | 25.3 | 25.1 | 25.1 | 25.1 | -0.13 (-0.52%) | 52,793 |
2 Jun 2015 | USD | 25.4 | 25.48 | 25.18 | 25.23 | 25.23 | -0.205 (-0.81%) | 48,300 |
1 Jun 2015 | USD | 25.48 | 25.48 | 25.33 | 25.4354 | 25.4354 | +0.035 (+0.14%) | 16,129 |
29 May 2015 | USD | 25.381 | 25.48 | 25.33 | 25.4 | 25.4 | -0.042 (-0.17%) | 17,824 |
28 May 2015 | USD | 25.4461 | 25.45 | 25.35 | 25.4423 | 25.4423 | +0.062 (+0.25%) | 12,151 |
27 May 2015 | USD | 25.48 | 25.48 | 25.38 | 25.38 | 25.38 | -0.06 (-0.23%) | 17,966 |
26 May 2015 | USD | 25.47 | 25.5299 | 25.4 | 25.4397 | 25.4397 | -0.03 (-0.12%) | 7,260 |
25 May 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.532 | 25.5399 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 9,226 |
21 May 2015 | USD | 25.54 | 25.6 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 28,386 |
20 May 2015 | USD | 25.56 | 25.56 | 25.46 | 25.5 | 25.5 | -0.03 (-0.12%) | 26,684 |
19 May 2015 | USD | 25.6299 | 25.63 | 25.52 | 25.53 | 25.53 | -0.02 (-0.08%) | 14,310 |
18 May 2015 | USD | 25.55 | 25.6 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 12,914 |
15 May 2015 | USD | 25.58 | 25.62 | 25.49 | 25.55 | 25.55 | +0.05 (+0.20%) | 16,897 |
14 May 2015 | USD | 25.54 | 25.63 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 22,647 |
13 May 2015 | USD | 25.47 | 25.62 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 20,856 |
12 May 2015 | USD | 25.42 | 25.5 | 25.4 | 25.4 | 25.4 | -0.12 (-0.47%) | 29,627 |
11 May 2015 | USD | 25.41 | 25.56 | 25.4 | 25.52 | 25.52 | +0.11 (+0.43%) | 7,330 |
8 May 2015 | USD | 25.35 | 25.62 | 25.34 | 25.41 | 25.41 | +0.08 (+0.32%) | 50,738 |
7 May 2015 | USD | 25.3001 | 25.41 | 25.25 | 25.33 | 25.33 | -0.05 (-0.20%) | 10,032 |
6 May 2015 | USD | 25.52 | 25.52 | 25.23 | 25.38 | 25.38 | -0.13 (-0.51%) | 31,382 |
5 May 2015 | USD | 25.72 | 25.72 | 25.5 | 25.51 | 25.51 | -0.17 (-0.66%) | 22,515 |
4 May 2015 | USD | 26 | 26 | 25.6 | 25.68 | 25.68 | -0.22 (-0.85%) | 25,836 |
1 May 2015 | USD | 25.91 | 26.05 | 25.75 | 25.9 | 25.9 | -0.09 (-0.35%) | 11,080 |
30 Apr 2015 | USD | 25.99 | 26.02 | 25.95 | 25.99 | 25.99 | +0.09 (+0.35%) | 8,179 |
29 Apr 2015 | USD | 26.111 | 26.14 | 25.9 | 25.9 | 25.9 | -0.21 (-0.80%) | 26,841 |